搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
MLPB
MLPB
30.050
-0.032
-0.11%
1.09K
31.70K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4922
DVND
DVND
38.300
+0.157
+0.41%
826.00
31.54K
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
4923
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.130
-0.035
-0.15%
1.69K
31.52K
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
4924
Corgi ARM 2x Daily ETF
ARMA
17.070
+2.341
+15.89%
2.49K
31.46K
--
28.980
13.540
--
--
--
--
--
--
--
4925
WisdomTree Core Laddered Municipal Fund
WTMU
25.520
-0.005
-0.02%
1.23K
31.39K
3.31
28.390
24.710
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
4926
CPNM
CPNM
26.800
+0.026
+0.10%
1.17K
31.33K
0.74
26.840
25.160
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
4927
TOGA
TOGA
30.300
-0.268
-0.88%
2.62K
31.24K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4928
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.100
+0.095
+0.45%
1.99K
31.20K
0.00
21.820
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
4929
American Century Mid Cap Growth Impact ETF
MID
67.680
+0.226
+0.33%
620.00
31.01K
0.27
70.540
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4930
MFICL
MFICL
25.400
+0.060
+0.24%
1.22K
30.95K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
4931
RWAYL
RWAYL
25.360
0.000
0.00%
1.66K
30.94K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4932
iShares S&P 500 ex S&P 100 ETF
XOEF
29.536
+0.232
+0.79%
1.76K
30.74K
0.71
30.190
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
4933
Grizzle Growth ETF
DARP
56.950
+1.517
+2.74%
1.23K
30.73K
0.11
61.760
35.040
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
4934
ABUF.NB
ABUF
27.165
+0.090
+0.33%
1.13K
30.67K
--
27.251
26.442
--
--
--
--
--
--
--
4935
EICA
EICA
24.970
+0.018
+0.07%
1.54K
30.62K
7.41
25.920
24.370
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
4936
GLOP_pa
GLOP_pa
25.600
0.000
0.00%
2.03K
30.44K
0.71
26.200
25.110
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4937
AlphaDroid Defensive Sector Rotation ETF
EZRO
24.330
+0.631
+2.66%
1.45K
30.39K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
4938
TOXR.NB
TOXR
11.290
+0.409
+3.76%
4.04K
30.22K
0.34
23.380
9.920
--
--
--
--
--
--
--
4939
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.170
+0.305
+1.09%
1.16K
30.15K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4940
Jensen Quality Growth ETF
JGRW
27.315
-0.046
-0.17%
1.36K
30.13K
7.70
27.945
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
4941
Franklin US Small Cap Multifactor Index ETF
FLQS
49.435
+0.075
+0.15%
885.00
30.01K
0.99
50.035
40.260
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4942
PGIM Corporate Bond 5-10 Year ETF
PCI
49.405
-0.107
-0.22%
912.00
29.94K
4.99
51.425
49.385
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
4943
ECCC
ECCC
24.878
+0.007
+0.03%
2.67K
29.82K
0.49
25.100
22.940
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
4944
Oakmark International Large Cap ETF
OAKI
26.030
+0.151
+0.58%
1.44K
29.77K
0.10
27.200
23.290
--
--
--
--
--
--
--
4945
Invesco S&P SmallCap Materials ETF
PSCM
97.710
+1.914
+2.00%
305.00
29.76K
0.90
110.020
71.352
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
4946
SmartETFs Smart Transportation & Technology ETF
MOTO
62.692
+1.565
+2.56%
729.00
29.72K
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
4947
Corgi GLXY 2x Daily ETF
GLX
18.480
+1.961
+11.87%
3.13K
29.68K
--
22.900
14.900
--
--
--
--
--
--
--
4948
INDH
INDH
39.200
+0.103
+0.26%
770.00
29.67K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
4949
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
35.410
+0.356
+1.01%
839.00
29.66K
0.09
36.035
28.630
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
4950
EBIT
EBIT
40.180
+0.375
+0.94%
741.00
29.62K
2.72
40.470
30.720
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%