tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
BWTG
BWTG
BWTG
38.810
+0.120
+0.31%
432.00
9.56K
0.54
37.700
30.821
-1.99%
-1.58%
+1.83%
+2.65%
+7.85%
+14.86%
+14.88%
4922
Hilton Small-MidCap Opportunity ETF
Hilton Small-MidCap Opportunity ETF
SMCO
27.315
+0.218
+0.80%
1.13K
9.55K
0.15
27.550
20.710
-2.46%
-0.04%
+5.57%
+1.88%
+6.39%
+7.52%
+7.43%
4923
DBRG_pi
DBRG_pi
DBRG_pi
22.516
-0.114
-0.50%
4.13K
9.47K
0.60
25.855
20.280
-1.25%
+2.67%
+5.52%
+1.01%
+9.73%
-10.22%
-8.28%
4924
ESIM.NB
ESIM.NB
ESIM
25.170
+0.328
+1.32%
426.00
9.44K
--
25.080
24.840
--
--
--
--
--
--
--
4925
Rareview Systematic Equity ETF
Rareview Systematic Equity ETF
RSEE
34.178
+0.426
+1.26%
2.85K
9.41K
2.67
32.750
23.220
-0.93%
+0.22%
+4.65%
+4.14%
+12.86%
+19.09%
+19.95%
4926
SPDR S&P Kensho Smart Mobility ETF
SPDR S&P Kensho Smart Mobility ETF
HAIL
34.550
+0.746
+2.21%
425.00
9.40K
0.59
32.040
21.570
-2.24%
-0.79%
+6.23%
-3.46%
+13.69%
+23.75%
+21.65%
4927
Direxion Daily Semiconductors Top 5 Bear 2X ETF
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
19.420
-2.166
-10.03%
516.00
9.37K
1.01
24.008
15.905
+11.84%
+6.13%
+0.62%
--
--
--
--
4928
OOQB
OOQB
OOQB
12.380
+0.575
+4.87%
858.00
9.34K
0.78
17.590
8.750
-12.56%
-12.97%
-7.26%
-28.22%
-20.80%
--
--
4929
JPMorgan Active Small Cap Value ETF
JPMorgan Active Small Cap Value ETF
JPSV
58.710
-0.380
-0.64%
201.00
9.24K
0.20
64.390
48.810
-2.94%
-0.88%
+5.06%
-0.40%
+4.24%
-1.01%
+0.45%
4930
T REX 2X Long BKNG Daily Target ETF
T REX 2X Long BKNG Daily Target ETF
BKNU
22.505
+0.572
+2.61%
548.00
9.23K
0.20
26.090
16.301
+4.93%
+15.40%
+31.40%
-11.09%
--
--
--
4931
TNUK.NB
TNUK.NB
TNUK
25.375
+0.555
+2.24%
1.28K
9.20K
--
--
--
--
--
--
--
--
--
--
4932
Macquarie Focused International Core ETF
Macquarie Focused International Core ETF
EXUS
25.680
+0.170
+0.67%
359.00
9.20K
0.20
27.250
24.720
-0.57%
-0.47%
+1.74%
-2.08%
-1.56%
--
--
4933
Stoneport Advisors Commodity Long Short ETF
Stoneport Advisors Commodity Long Short ETF
SCLS
20.400
-0.005
-0.02%
646.00
9.15K
31.43
20.455
19.969
-0.12%
-0.02%
+0.27%
--
--
--
--
4934
Leatherback Long/Short Alternative Yield ETF
Leatherback Long/Short Alternative Yield ETF
LBAY
24.295
-0.418
-1.69%
580.00
9.13K
0.62
28.130
23.150
-0.93%
+2.04%
+0.91%
-1.84%
-0.92%
-0.19%
+0.40%
4935
CMS_pb
CMS_pb
CMS_pb
77.330
+0.930
+1.22%
228.00
9.11K
0.33
94.870
73.500
-0.86%
-2.11%
-2.30%
-4.02%
+1.75%
-3.03%
+1.09%
4936
Roundhill Acquirers Deep Value ETF
Roundhill Acquirers Deep Value ETF
DEEP
36.484
-0.130
-0.35%
289.00
9.08K
0.26
38.940
26.585
-2.35%
+1.41%
+8.94%
-0.69%
+10.93%
+4.61%
+5.65%
4937
Invesco S&P SmallCap Consumer Discretionary ETF
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
107.535
-0.253
-0.23%
84.00
9.03K
0.05
119.150
79.290
-1.31%
+2.17%
+10.74%
-3.35%
+6.83%
-1.97%
-1.28%
4938
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.100
+0.153
+0.36%
208.00
8.93K
6.25
39.660
31.010
-1.41%
-0.90%
+2.33%
+2.81%
+10.09%
+15.39%
+15.94%
4939
Cambria LargeCap Shareholder Yield ETF
Cambria LargeCap Shareholder Yield ETF
LYLD
28.100
+0.113
+0.40%
418.00
8.86K
0.76
28.180
22.190
-1.44%
+1.03%
+5.01%
+2.13%
+7.25%
+10.89%
+10.69%
4940
Amplify Ethereum 3 Monthly Option Income ETF
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
16.271
+0.845
+5.48%
571.00
8.86K
0.27
24.407
15.010
-6.77%
-3.78%
-3.88%
--
--
--
--
4941
Xtrackers MSCI Kokusai Equity ETF
Xtrackers MSCI Kokusai Equity ETF
KOKU
119.580
+0.359
+0.30%
227.00
8.84K
0.62
111.215
86.880
-0.98%
-0.17%
+3.20%
+3.41%
+9.10%
+18.41%
+19.11%
4942
Innovator Equity Dual Directional 10 Buffer ETF - September
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.292
+0.252
+1.20%
422.00
8.75K
0.29
21.485
20.375
-0.13%
+0.32%
+2.14%
+2.12%
--
--
--
4943
iShares Emerging Markets Bond Active ETF
iShares Emerging Markets Bond Active ETF
BREM
50.980
+0.012
+0.02%
169.00
8.62K
0.41
51.190
50.250
+0.01%
+0.04%
+0.30%
--
--
--
--
4944
RCG
RCG
RCG
2.615
-0.015
-0.56%
3.32K
8.60K
0.75
2.880
1.650
+1.37%
+0.79%
-0.37%
+0.70%
-1.68%
+4.62%
+17.28%
4945
BCDF
BCDF
BCDF
30.792
+0.162
+0.53%
448.00
8.48K
0.44
32.490
24.300
-1.11%
-1.05%
+0.49%
-1.25%
-1.21%
+8.76%
+10.96%
4946
XCOR
XCOR
XCOR
80.380
+0.805
+1.01%
479.00
8.42K
0.20
75.030
56.590
-0.69%
-0.02%
+3.09%
+3.35%
+9.85%
+11.42%
+12.10%
4947
Stratified LargeCap Index ETF
Stratified LargeCap Index ETF
SSPY
88.442
+0.452
+0.51%
124.00
8.39K
0.13
84.102
69.360
-0.79%
+0.75%
+4.62%
+2.58%
+7.46%
+13.75%
+13.33%
4948
WisdomTree Global Defense Fund
WisdomTree Global Defense Fund
WDGF
30.410
+0.653
+2.19%
288.00
8.37K
0.03
32.815
28.430
+0.83%
+3.28%
+3.56%
-3.32%
--
--
--
4949
Relative Strength Managed Volatility Strategy ETF
Relative Strength Managed Volatility Strategy ETF
RSMV
27.629
+0.229
+0.84%
603.00
8.36K
0.09
26.520
21.550
-0.28%
+0.44%
+3.11%
+3.86%
+11.56%
--
--
4950
BAUG
BAUG
BAUG
49.870
+0.530
+1.07%
593.00
8.28K
0.12
46.570
38.380
-0.24%
+0.24%
+2.42%
+2.42%
+8.37%
+14.70%
+14.42%
KeyAI