搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
Point Bridge America First ETF
MAGA
54.270
+0.100
+0.18%
126.00
4.74K
0.17
56.217
48.210
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
4922
NYLI US Large Cap R&D Leaders ETF
LRND
46.160
+0.027
+0.06%
270.00
4.73K
0.00
45.790
33.650
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
4923
Pacer WealthShield ETF
PWS
31.235
-0.285
-0.90%
252.00
4.72K
0.11
33.710
29.300
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4924
Bitwise CRCL Option Income Strategy ETF
ICRC
25.545
-1.330
-4.95%
195.00
4.72K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
4925
Global X Guru Index ETF
GURU
67.155
-0.401
-0.59%
225.00
4.70K
0.25
67.730
51.495
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4926
JPAN
JPAN
41.740
+0.020
+0.05%
138.00
4.69K
2.28
42.110
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4927
HYBX
HYBX
29.810
+0.145
+0.49%
311.00
4.69K
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
4928
TMAR
TMAR
26.330
+0.155
+0.59%
278.00
4.69K
1.23
26.368
20.030
--
--
--
--
--
--
--
4929
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
30.140
-0.390
-1.28%
155.00
4.68K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
4930
WCME
WCME
20.239
+0.114
+0.57%
350.00
4.66K
0.08
19.920
14.841
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4931
CWY.NB
CWY
21.765
-0.045
-0.21%
314.00
4.63K
--
25.640
21.170
--
--
--
--
--
--
--
4932
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.309
+0.138
+0.36%
125.00
4.62K
3.27
38.480
32.200
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4933
VictoryShares US Value Momentum ETF
ULVM
103.990
+0.106
+0.10%
44.00
4.61K
0.96
104.069
81.690
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
4934
PIM
PIM
3.170
-0.020
-0.63%
1.56K
4.60K
0.18
3.500
3.080
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4935
Amplify Etho Climate Leadership U.S. ETF
ETHO
77.050
+0.330
+0.43%
176.00
4.59K
0.88
76.730
55.230
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4936
NEWTI
NEWTI
25.375
+0.285
+1.14%
181.00
4.59K
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4937
EBIT
EBIT
38.120
+0.262
+0.69%
122.00
4.59K
2.72
38.160
29.800
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
4938
EQLT
EQLT
40.550
+0.070
+0.17%
114.00
4.54K
0.46
40.400
25.480
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4939
Franklin Dividend Growth ETF
FRIZ
26.440
+0.040
+0.15%
258.00
4.52K
0.05
26.413
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
4940
Liberty One Defensive Dividend Growth ETF
EASY
25.830
-0.100
-0.39%
173.00
4.50K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
4941
XIMR
XIMR
31.510
+0.010
+0.03%
329.00
4.48K
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4942
First Trust Switzerland Alphadex Fund
FSZ
82.325
+0.335
+0.41%
62.00
4.46K
9.87
86.440
74.010
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4943
JPMorgan Healthcare Leaders ETF
JDOC
54.900
-0.875
-1.57%
80.00
4.44K
23.51
59.690
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4944
Tactical Advantage ETF
FDAT
22.107
-0.018
-0.08%
300.00
4.44K
0.71
23.250
20.700
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
4945
HLXX.NB
HLXX
21.970
+0.141
+0.65%
535.00
4.44K
--
32.790
19.250
--
--
--
--
--
--
--
4946
Bitwise MARA Option Income Strategy ETF
IMRA
18.070
-0.073
-0.41%
889.00
4.44K
1.99
54.940
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4947
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
61.200
-0.205
-0.33%
73.00
4.44K
4.60
61.397
51.940
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
4948
JANU
JANU
30.605
+0.038
+0.12%
245.00
4.43K
0.42
30.520
24.970
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
4949
Global X Dorsey Wright Thematic ETF
GXDW
30.800
+0.185
+0.60%
145.00
4.43K
0.04
30.641
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
4950
OXLCL
OXLCL
24.590
+0.010
+0.04%
179.00
4.41K
0.73
24.660
23.180
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
KeyAI
请登录后使用 KeyAI
登录
免费注册