ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
MVRL
MVRL
15.130
+0.118
+0.78%
1.34K
12.47K
0.46
19.210
11.780
+2.81%
-0.39%
+8.43%
+9.01%
+1.02%
-4.09%
-4.55%
4892
NCV_pa
NCV_pa
21.280
-0.020
-0.09%
2.48K
12.47K
0.55
23.640
20.720
-0.93%
-1.98%
-1.75%
-1.62%
-0.93%
-0.65%
+0.28%
4893
TBJL
TBJL
19.929
-0.050
-0.25%
1.12K
12.45K
0.23
21.600
19.271
-0.45%
-0.73%
-0.72%
-0.65%
-0.26%
+0.53%
+1.83%
4894
Grizzle Growth ETF
DARP
44.520
+1.144
+2.64%
361.00
12.43K
0.10
38.870
24.740
+0.92%
-2.07%
+7.42%
+9.92%
+26.45%
+36.06%
+37.50%
4895
TACU.NB
TACU
24.815
+0.380
+1.56%
1.35K
12.43K
0.25
25.065
24.435
+0.04%
--
--
--
--
--
--
4896
National Security Emerging Markets Index ETF
NSI
32.953
+0.410
+1.26%
407.00
12.43K
0.12
33.960
22.814
-1.75%
-0.70%
+0.80%
+1.95%
+11.98%
+28.26%
+31.57%
4897
AdvisorShares Restaurant ETF
EATZ
27.095
-0.010
-0.04%
559.00
12.41K
0.10
31.612
22.800
+1.71%
+2.02%
+10.25%
-1.19%
-11.19%
-2.63%
-3.02%
4898
DVAL
DVAL
14.440
-0.250
-1.70%
1.87K
12.38K
0.11
15.070
11.870
-2.07%
-0.91%
+2.80%
+0.03%
+0.64%
+5.02%
+6.96%
4899
Portfolio Building Block World P and B Index ETF
PBPH
25.182
+0.339
+1.36%
512.00
12.38K
1.90
25.271
24.426
+1.53%
+2.14%
--
--
--
--
--
4900
JHCP
JHCP
25.499
-0.026
-0.10%
998.00
12.37K
0.02
25.410
24.355
-0.06%
+0.07%
+0.27%
-0.14%
+1.52%
+2.65%
+3.16%
4901
HF
HF
21.250
+0.042
+0.20%
725.00
12.33K
0.53
23.502
19.880
-0.28%
+0.14%
+1.29%
+1.36%
+4.02%
-6.68%
+4.27%
4902
QSIG
QSIG
49.085
-0.025
-0.05%
321.00
12.32K
0.09
49.070
47.870
+0.15%
+0.15%
+0.18%
-0.05%
+0.63%
+1.98%
+2.14%
4903
Xtrackers MSCI Kokusai Equity ETF
KOKU
119.570
+0.349
+0.29%
256.00
12.31K
0.32
111.215
86.880
-0.06%
-0.31%
+4.73%
+3.97%
+9.32%
+18.76%
+19.10%
4904
BKCG.NB
BKCG
36.140
+0.266
+0.74%
1.45K
12.29K
0.78
36.660
27.170
-0.80%
-0.13%
+2.24%
+2.17%
+4.46%
--
--
4905
SLNZ
SLNZ
46.275
+0.090
+0.19%
1.31K
12.22K
0.19
48.090
46.000
-0.36%
-0.38%
-0.93%
-1.80%
-1.56%
-2.11%
-2.26%
4906
Direxion Daily QCOM Bear 1X Shares
QCMD
21.300
-0.124
-0.58%
1.72K
12.21K
0.37
26.890
18.105
+1.55%
-0.40%
-9.55%
-6.06%
-12.85%
--
--
4907
First Trust Bloomberg R&D Leaders ETF
RND
30.226
+0.729
+2.47%
808.00
12.20K
0.84
27.091
19.840
-0.87%
-1.31%
+1.28%
+2.58%
+12.69%
+20.53%
+21.70%
4908
GraniteShares Nasdaq Select Disruptors ETF
DRUP
67.295
+0.675
+1.01%
358.00
12.14K
0.30
62.750
44.610
+0.34%
-1.62%
+4.86%
+3.69%
+9.38%
+18.90%
+19.10%
4909
LQDB
LQDB
86.991
-0.084
-0.10%
696.00
12.10K
0.06
89.020
82.730
-0.55%
-0.58%
-0.20%
-0.90%
+0.22%
+2.17%
+2.44%
4910
PYT
PYT
23.500
+0.060
+0.26%
910.00
12.09K
8.29
23.505
22.180
+0.26%
--
-1.05%
+1.82%
--
+2.17%
+2.62%
4911
XCNY
XCNY
28.220
+0.387
+1.39%
444.00
12.06K
24.22
26.540
21.020
+0.00%
+1.04%
+1.91%
+2.75%
+8.58%
+16.61%
+17.58%
4912
ETFB Green SRI REITs ETF
RITA
19.420
+0.052
+0.27%
615.00
11.91K
1.64
21.970
16.800
+0.18%
-1.08%
+0.48%
+0.05%
+1.15%
+1.30%
+1.57%
4913
BMAY
BMAY
44.712
+0.152
+0.34%
267.00
11.89K
0.03
42.445
35.730
+0.25%
+0.59%
+2.11%
+2.31%
+5.95%
+11.44%
+10.90%
4914
TUG
TUG
40.395
+0.565
+1.42%
352.00
11.89K
0.19
36.830
27.140
+0.49%
-1.23%
+5.19%
+4.15%
+12.77%
+14.68%
+20.51%
4915
Clockwise Core Equity & Innovation ETF
TIME
24.746
+0.182
+0.74%
577.00
11.83K
0.88
31.110
20.610
-1.80%
-0.24%
+1.90%
+1.04%
-2.65%
-15.93%
-0.38%
4916
Federated Hermes MDT Market Neutral ETF
MKTN
25.770
+0.182
+0.71%
457.00
11.76K
0.11
25.940
24.140
+0.99%
+2.32%
+2.05%
--
--
--
--
4917
LJAN
LJAN
24.660
-0.030
-0.12%
577.00
11.76K
0.25
25.040
23.255
-0.06%
-0.02%
+0.04%
-0.38%
+0.28%
+0.08%
+0.47%
4918
NUSB
NUSB
25.190
0.000
0.00%
492.00
11.72K
0.24
25.660
25.145
-0.34%
-0.26%
-0.42%
-0.51%
-0.55%
+0.18%
-0.04%
4919
PQDI
PQDI
19.630
+0.015
+0.08%
814.00
11.71K
0.21
19.740
18.445
+0.20%
+0.41%
+0.77%
-0.15%
+1.58%
+2.91%
+3.37%
4920
First Trust Alerian Disruptive Technology Real Est
DTRE
39.000
-0.039
-0.10%
716.00
11.70K
2.21
45.062
34.500
-3.43%
-2.34%
-1.59%
-1.53%
-2.68%
+3.70%
+3.57%
