ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
QIG
QIG
45.160
-0.023
-0.05%
562.00
19.29K
1.06
46.220
43.314
+0.30%
-0.00%
+0.10%
+0.13%
+1.00%
+2.75%
+2.99%
4892
KJUN
KJUN
27.955
+0.064
+0.23%
1.79K
19.19K
1.18
27.860
23.680
+0.14%
+0.52%
+4.14%
+2.95%
+7.81%
+4.41%
+3.92%
4893
Putnam ESG High Yield ETF
PHYD
51.936
-0.592
-1.13%
370.00
19.18K
0.10
52.180
48.790
-0.86%
-0.96%
-0.25%
-0.25%
-0.06%
+1.53%
+1.48%
4894
ROPE
ROPE
27.100
-0.028
-0.10%
824.00
19.07K
0.42
26.276
22.394
-0.30%
+1.36%
+4.99%
+3.61%
+4.61%
+12.04%
+11.58%
4895
DRAI
DRAI
30.650
+0.043
+0.14%
2.59K
19.06K
0.42
28.460
21.630
-0.10%
-1.48%
+1.79%
+5.65%
+11.34%
+30.86%
+33.35%
4896
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
47.432
+0.780
+1.67%
690.00
19.05K
0.24
50.900
36.840
+0.06%
+0.14%
+10.83%
+1.74%
+7.75%
+1.88%
+2.21%
4897
GLOP_pb
GLOP_pb
25.740
+0.020
+0.08%
980.00
19.05K
0.91
26.300
24.090
-0.23%
-1.00%
-0.62%
-1.23%
+0.51%
+2.14%
+0.63%
4898
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
26.150
-1.351
-4.91%
1.63K
19.04K
0.43
24.900
18.920
-5.12%
-6.18%
-2.94%
-3.73%
+5.97%
+20.38%
+25.42%
4899
DECO
DECO
47.919
+2.471
+5.44%
400.00
19.04K
0.50
41.470
20.760
-2.86%
-5.22%
+7.79%
+2.91%
+27.82%
+36.33%
+48.59%
4900
XIDE
XIDE
30.040
-0.173
-0.57%
966.00
19.02K
0.15
30.760
27.980
-0.58%
-0.48%
-0.60%
-1.00%
-0.42%
-0.57%
-0.25%
4901
Hartford US Quality Growth ETF
HQGO
60.394
+0.493
+0.82%
314.00
18.94K
3.11
55.110
43.150
+0.12%
-0.84%
+5.49%
+3.41%
+11.44%
+14.73%
+15.10%
4902
XHYD
XHYD
38.460
+0.025
+0.07%
517.00
18.92K
0.14
38.880
35.280
+0.01%
+0.15%
+0.67%
+0.13%
+0.76%
+2.22%
+2.42%
4903
CCZ
CCZ
62.400
-0.600
-0.95%
418.00
18.91K
7.18
68.405
53.140
--
--
--
--
--
+3.31%
--
4904
RINF
RINF
32.440
-0.032
-0.10%
1.68K
18.89K
0.69
33.670
30.910
-0.44%
-0.15%
+0.47%
-0.05%
-0.70%
-2.15%
-1.49%
4905
SIJ
SIJ
11.398
-0.211
-1.82%
2.40K
18.88K
0.33
23.720
12.100
+1.50%
-1.94%
-9.90%
-5.02%
-9.24%
-33.13%
-32.19%
4906
FATBP
FATBP
0.950
-0.010
-1.04%
20.29K
18.83K
1.10
14.100
2.000
-12.04%
-9.53%
-50.26%
-60.42%
-66.07%
-90.00%
-90.31%
4907
HWAY
HWAY
31.260
+0.126
+0.40%
602.00
18.82K
0.07
29.870
22.000
-2.56%
-1.43%
+5.51%
+4.45%
+10.27%
+19.10%
+19.64%
4908
QCJL
QCJL
23.665
+0.092
+0.39%
787.00
18.62K
0.14
22.657
18.980
+0.38%
+0.01%
+2.62%
+2.22%
+5.94%
+12.97%
+12.80%
4909
JULM
JULM
33.530
+0.057
+0.17%
1.74K
18.57K
0.98
32.660
30.220
+0.16%
+0.18%
+1.20%
+1.22%
+3.01%
+6.96%
+6.68%
4910
AB US High Dividend ETF
HIDV
80.420
+0.082
+0.10%
633.00
18.56K
0.17
75.290
59.880
-0.25%
-0.57%
+4.73%
+3.01%
+9.11%
+12.53%
+11.63%
4911
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
50.349
+1.063
+2.16%
1.38K
18.38K
0.45
52.910
34.550
+1.78%
+1.15%
+12.59%
+9.21%
+13.04%
+9.31%
+10.51%
4912
GECCH
GECCH
25.170
-0.080
-0.32%
728.00
18.35K
0.10
25.631
24.380
-1.45%
-1.37%
-0.38%
+0.27%
+0.16%
+2.11%
+0.88%
4913
Aptus January Buffer ETF
JANB
25.472
+0.134
+0.53%
1.31K
18.32K
0.29
25.480
24.891
+0.20%
+0.11%
+2.01%
--
--
--
--
4914
Even Herd Long Short ETF
EHLS
23.441
+0.435
+1.89%
784.00
18.23K
0.04
23.710
18.550
+0.79%
+0.30%
+4.89%
+1.02%
+7.36%
+6.84%
+6.51%
4915
Aptus July Buffer ETF
JULB
25.530
+0.115
+0.45%
802.00
18.20K
0.23
--
--
+0.16%
+0.11%
+2.87%
--
--
--
--
4916
UTWY
UTWY
43.664
-0.181
-0.41%
415.00
18.14K
0.74
48.800
41.890
+0.47%
-0.25%
-1.24%
-0.88%
+0.12%
+0.08%
+0.58%
4917
Strive 1000 Value ETF
STXV
33.440
+0.173
+0.52%
1.48K
18.06K
0.29
32.070
26.510
-0.18%
+0.54%
+5.06%
+4.13%
+7.11%
+14.21%
+13.33%
4918
TY_p
TY_p
44.010
+0.250
+0.57%
1.01K
18.04K
0.65
49.160
43.120
-1.11%
-1.50%
-1.12%
-2.52%
-0.90%
-4.22%
-1.59%
4919
SB_pd
SB_pd
25.400
+0.040
+0.16%
1.42K
18.02K
0.10
26.230
24.170
-0.20%
--
--
-2.31%
-0.51%
+0.36%
-0.96%
4920
Clough Hedged Equity ETF
CBLS
27.660
+0.165
+0.60%
655.00
18.00K
0.03
28.830
24.147
-0.97%
-1.66%
+1.84%
-2.53%
-2.00%
+5.60%
+5.55%
