搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
BNY Mellon US Small Cap Core Equity ETF
BKSE
128.270
+0.255
+0.20%
315.00
5.08K
0.43
128.305
94.870
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4892
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.350
+0.015
+0.06%
600.00
5.07K
--
25.520
24.995
--
--
--
--
--
--
--
4893
Twin Oak Strategic Solutions ETF
TOS
30.480
+0.730
+2.45%
392.00
5.07K
0.10
29.990
23.670
--
--
--
--
--
--
--
4894
OneAscent Emerging Markets ETF
OAEM
50.242
+0.197
+0.39%
253.00
5.05K
0.52
49.310
30.670
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
4895
ASMF
ASMF
26.120
-0.020
-0.08%
282.00
5.05K
0.67
26.610
22.145
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
4896
PRIF_pk
PRIF_pk
22.350
-0.180
-0.80%
400.00
5.04K
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
4897
American Century Mid Cap Growth Impact ETF
MID
68.610
-0.185
-0.27%
254.00
5.02K
0.27
69.360
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4898
APRH
APRH
25.450
+0.100
+0.39%
197.00
5.00K
0.73
25.460
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
4899
CHMI_pb
CHMI_pb
23.670
-0.052
-0.22%
1.36K
5.00K
2.25
24.551
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
4900
CORB.NB
CORB
29.460
+0.030
+0.10%
169.00
5.00K
0.79
30.360
29.100
--
--
--
--
--
--
--
4901
Neuberger Berman Disrupters ETF
NBDS
41.780
+0.250
+0.60%
389.00
4.97K
5.60
41.118
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
4902
Invesco S&P 500 Enhanced Value ETF
QVMT
66.270
+0.396
+0.60%
226.00
4.97K
0.50
67.190
50.020
--
--
--
--
--
--
--
4903
JOUL.NB
JOUL
25.820
+0.660
+2.62%
300.00
4.97K
--
26.394
23.710
--
--
--
--
--
--
--
4904
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
23.923
-0.137
-0.57%
313.00
4.97K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
4905
Praxis Impact Large Cap Growth ETF
PRXG
40.680
+0.027
+0.07%
125.00
4.95K
2.28
40.460
30.870
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4906
OneAscent Large Cap Core ETF
OALC
41.280
+0.229
+0.56%
373.00
4.95K
0.62
40.910
30.510
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
4907
Amplify HACK Cybersecurity Covered Call ETF
HAKY
29.480
-0.470
-1.57%
507.00
4.92K
1.37
28.650
21.670
--
--
--
--
--
--
--
4908
XIDE
XIDE
30.340
+0.040
+0.13%
353.00
4.92K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4909
QNXT
QNXT
31.760
-0.040
-0.13%
166.00
4.92K
0.08
31.095
24.900
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
4910
Franklin Disruptive Commerce ETF
BUYZ
34.689
-0.641
-1.81%
213.00
4.91K
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
4911
RSMR
RSMR
23.310
-0.050
-0.21%
210.00
4.89K
3.72
23.390
20.262
--
--
--
--
--
--
--
4912
WealthTrust DBS Long Term Growth ETF
WLTG
37.824
+0.084
+0.22%
251.00
4.87K
0.18
37.750
30.080
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4913
DUKH
DUKH
24.100
+0.000
+0.00%
401.00
4.86K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
4914
EPR_pg
EPR_pg
20.550
+0.020
+0.10%
697.00
4.83K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4915
ZTRE
ZTRE
50.655
+0.015
+0.03%
95.00
4.82K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4916
INN_pf
INN_pf
16.727
+0.017
+0.10%
284.00
4.77K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4917
ECF_pa
ECF_pa
21.050
+0.330
+1.59%
227.00
4.75K
0.01
22.600
20.360
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
4918
Castellan Targeted Equity ETF
CTEF
86.315
+0.735
+0.86%
56.00
4.75K
0.01
85.025
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
4919
Strive 1000 Dividend Growth ETF
STXD
38.795
+0.055
+0.14%
486.00
4.75K
0.27
39.000
33.240
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4920
MYCI
MYCI
24.714
-0.001
-0.00%
191.00
4.75K
1.14
25.220
24.580
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
KeyAI
请登录后使用 KeyAI
登录
免费注册