市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
ETF行情
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
MVRL
MVRL
15.130
+0.118
+0.78%
1.34K
12.47K
0.46
19.210
11.780
+2.81%
-0.39%
+8.43%
+9.01%
+1.02%
-4.09%
-4.55%
4892
NCV_pa
NCV_pa
21.280
-0.020
-0.09%
2.48K
12.47K
0.55
23.640
20.720
-0.93%
-1.98%
-1.75%
-1.62%
-0.93%
-0.65%
+0.28%
4893
TBJL
TBJL
19.929
-0.050
-0.25%
1.12K
12.45K
0.23
21.600
19.271
-0.45%
-0.73%
-0.72%
-0.65%
-0.26%
+0.53%
+1.83%
4894
Grizzle Growth ETF
DARP
44.520
+1.144
+2.64%
361.00
12.43K
0.10
38.870
24.740
+0.92%
-2.07%
+7.42%
+9.92%
+26.45%
+36.06%
+37.50%
4895
TACU.NB
TACU
24.815
+0.380
+1.56%
1.35K
12.43K
0.25
25.065
24.435
+0.04%
--
--
--
--
--
--
4896
National Security Emerging Markets Index ETF
NSI
32.953
+0.410
+1.26%
407.00
12.43K
0.12
33.960
22.814
-1.75%
-0.70%
+0.80%
+1.95%
+11.98%
+28.26%
+31.57%
4897
AdvisorShares Restaurant ETF
EATZ
27.095
-0.010
-0.04%
559.00
12.41K
0.10
31.612
22.800
+1.71%
+2.02%
+10.25%
-1.19%
-11.19%
-2.63%
-3.02%
4898
DVAL
DVAL
14.440
-0.250
-1.70%
1.87K
12.38K
0.11
15.070
11.870
-2.07%
-0.91%
+2.80%
+0.03%
+0.64%
+5.02%
+6.96%
4899
Portfolio Building Block World P and B Index ETF
PBPH
25.182
+0.339
+1.36%
512.00
12.38K
1.90
25.271
24.426
+1.53%
+2.14%
--
--
--
--
--
4900
JHCP
JHCP
25.499
-0.026
-0.10%
998.00
12.37K
0.02
25.410
24.355
-0.06%
+0.07%
+0.27%
-0.14%
+1.52%
+2.65%
+3.16%
4901
HF
HF
21.250
+0.042
+0.20%
725.00
12.33K
0.53
23.502
19.880
-0.28%
+0.14%
+1.29%
+1.36%
+4.02%
-6.68%
+4.27%
4902
QSIG
QSIG
49.085
-0.025
-0.05%
321.00
12.32K
0.09
49.070
47.870
+0.15%
+0.15%
+0.18%
-0.05%
+0.63%
+1.98%
+2.14%
4903
Xtrackers MSCI Kokusai Equity ETF
KOKU
119.570
+0.349
+0.29%
256.00
12.31K
0.32
111.215
86.880
-0.06%
-0.31%
+4.73%
+3.97%
+9.32%
+18.76%
+19.10%
4904
BKCG.NB
BKCG
36.140
+0.266
+0.74%
1.45K
12.29K
0.78
36.660
27.170
-0.80%
-0.13%
+2.24%
+2.17%
+4.46%
--
--
4905
SLNZ
SLNZ
46.275
+0.090
+0.19%
1.31K
12.22K
0.19
48.090
46.000
-0.36%
-0.38%
-0.93%
-1.80%
-1.56%
-2.11%
-2.26%
4906
Direxion Daily QCOM Bear 1X Shares
QCMD
21.300
-0.124
-0.58%
1.72K
12.21K
0.37
26.890
18.105
+1.55%
-0.40%
-9.55%
-6.06%
-12.85%
--
--
4907
First Trust Bloomberg R&D Leaders ETF
RND
30.226
+0.729
+2.47%
808.00
12.20K
0.84
27.091
19.840
-0.87%
-1.31%
+1.28%
+2.58%
+12.69%
+20.53%
+21.70%
4908
GraniteShares Nasdaq Select Disruptors ETF
DRUP
67.295
+0.675
+1.01%
358.00
12.14K
0.30
62.750
44.610
+0.34%
-1.62%
+4.86%
+3.69%
+9.38%
+18.90%
+19.10%
4909
LQDB
LQDB
86.991
-0.084
-0.10%
696.00
12.10K
0.06
89.020
82.730
-0.55%
-0.58%
-0.20%
-0.90%
+0.22%
+2.17%
+2.44%
4910
PYT
PYT
23.500
+0.060
+0.26%
910.00
12.09K
8.29
23.505
22.180
+0.26%
--
-1.05%
+1.82%
--
+2.17%
+2.62%
4911
XCNY
XCNY
28.220
+0.387
+1.39%
444.00
12.06K
24.22
26.540
21.020
+0.00%
+1.04%
+1.91%
+2.75%
+8.58%
+16.61%
+17.58%
4912
ETFB Green SRI REITs ETF
RITA
19.420
+0.052
+0.27%
615.00
11.91K
1.64
21.970
16.800
+0.18%
-1.08%
+0.48%
+0.05%
+1.15%
+1.30%
+1.57%
4913
BMAY
BMAY
44.712
+0.152
+0.34%
267.00
11.89K
0.03
42.445
35.730
+0.25%
+0.59%
+2.11%
+2.31%
+5.95%
+11.44%
+10.90%
4914
TUG
TUG
40.395
+0.565
+1.42%
352.00
11.89K
0.19
36.830
27.140
+0.49%
-1.23%
+5.19%
+4.15%
+12.77%
+14.68%
+20.51%
4915
Clockwise Core Equity & Innovation ETF
TIME
24.746
+0.182
+0.74%
577.00
11.83K
0.88
31.110
20.610
-1.80%
-0.24%
+1.90%
+1.04%
-2.65%
-15.93%
-0.38%
4916
Federated Hermes MDT Market Neutral ETF
MKTN
25.770
+0.182
+0.71%
457.00
11.76K
0.11
25.940
24.140
+0.99%
+2.32%
+2.05%
--
--
--
--
4917
LJAN
LJAN
24.660
-0.030
-0.12%
577.00
11.76K
0.25
25.040
23.255
-0.06%
-0.02%
+0.04%
-0.38%
+0.28%
+0.08%
+0.47%
4918
NUSB
NUSB
25.190
0.000
0.00%
492.00
11.72K
0.24
25.660
25.145
-0.34%
-0.26%
-0.42%
-0.51%
-0.55%
+0.18%
-0.04%
4919
PQDI
PQDI
19.630
+0.015
+0.08%
814.00
11.71K
0.21
19.740
18.445
+0.20%
+0.41%
+0.77%
-0.15%
+1.58%
+2.91%
+3.37%
4920
First Trust Alerian Disruptive Technology Real Est
DTRE
39.000
-0.039
-0.10%
716.00
11.70K
2.21
45.062
34.500
-3.43%
-2.34%
-1.59%
-1.53%
-2.68%
+3.70%
+3.57%
1
...
162
163
164
164
/
202
165
166
...
202
KeyAI
请登录后使用 KeyAI
登录
注册