市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
ETF行情
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
QIG
QIG
45.160
-0.023
-0.05%
562.00
19.29K
1.06
46.220
43.314
+0.30%
-0.00%
+0.10%
+0.13%
+1.00%
+2.75%
+2.99%
4892
KJUN
KJUN
27.955
+0.064
+0.23%
1.79K
19.19K
1.18
27.860
23.680
+0.14%
+0.52%
+4.14%
+2.95%
+7.81%
+4.41%
+3.92%
4893
Putnam ESG High Yield ETF
PHYD
51.936
-0.592
-1.13%
370.00
19.18K
0.10
52.180
48.790
-0.86%
-0.96%
-0.25%
-0.25%
-0.06%
+1.53%
+1.48%
4894
ROPE
ROPE
27.100
-0.028
-0.10%
824.00
19.07K
0.42
26.276
22.394
-0.30%
+1.36%
+4.99%
+3.61%
+4.61%
+12.04%
+11.58%
4895
DRAI
DRAI
30.650
+0.043
+0.14%
2.59K
19.06K
0.42
28.460
21.630
-0.10%
-1.48%
+1.79%
+5.65%
+11.34%
+30.86%
+33.35%
4896
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
47.432
+0.780
+1.67%
690.00
19.05K
0.24
50.900
36.840
+0.06%
+0.14%
+10.83%
+1.74%
+7.75%
+1.88%
+2.21%
4897
GLOP_pb
GLOP_pb
25.740
+0.020
+0.08%
980.00
19.05K
0.91
26.300
24.090
-0.23%
-1.00%
-0.62%
-1.23%
+0.51%
+2.14%
+0.63%
4898
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
26.150
-1.351
-4.91%
1.63K
19.04K
0.43
24.900
18.920
-5.12%
-6.18%
-2.94%
-3.73%
+5.97%
+20.38%
+25.42%
4899
DECO
DECO
47.919
+2.471
+5.44%
400.00
19.04K
0.50
41.470
20.760
-2.86%
-5.22%
+7.79%
+2.91%
+27.82%
+36.33%
+48.59%
4900
XIDE
XIDE
30.040
-0.173
-0.57%
966.00
19.02K
0.15
30.760
27.980
-0.58%
-0.48%
-0.60%
-1.00%
-0.42%
-0.57%
-0.25%
4901
Hartford US Quality Growth ETF
HQGO
60.394
+0.493
+0.82%
314.00
18.94K
3.11
55.110
43.150
+0.12%
-0.84%
+5.49%
+3.41%
+11.44%
+14.73%
+15.10%
4902
XHYD
XHYD
38.460
+0.025
+0.07%
517.00
18.92K
0.14
38.880
35.280
+0.01%
+0.15%
+0.67%
+0.13%
+0.76%
+2.22%
+2.42%
4903
CCZ
CCZ
62.400
-0.600
-0.95%
418.00
18.91K
7.18
68.405
53.140
--
--
--
--
--
+3.31%
--
4904
RINF
RINF
32.440
-0.032
-0.10%
1.68K
18.89K
0.69
33.670
30.910
-0.44%
-0.15%
+0.47%
-0.05%
-0.70%
-2.15%
-1.49%
4905
SIJ
SIJ
11.398
-0.211
-1.82%
2.40K
18.88K
0.33
23.720
12.100
+1.50%
-1.94%
-9.90%
-5.02%
-9.24%
-33.13%
-32.19%
4906
FATBP
FATBP
0.950
-0.010
-1.04%
20.29K
18.83K
1.10
14.100
2.000
-12.04%
-9.53%
-50.26%
-60.42%
-66.07%
-90.00%
-90.31%
4907
HWAY
HWAY
31.260
+0.126
+0.40%
602.00
18.82K
0.07
29.870
22.000
-2.56%
-1.43%
+5.51%
+4.45%
+10.27%
+19.10%
+19.64%
4908
QCJL
QCJL
23.665
+0.092
+0.39%
787.00
18.62K
0.14
22.657
18.980
+0.38%
+0.01%
+2.62%
+2.22%
+5.94%
+12.97%
+12.80%
4909
JULM
JULM
33.530
+0.057
+0.17%
1.74K
18.57K
0.98
32.660
30.220
+0.16%
+0.18%
+1.20%
+1.22%
+3.01%
+6.96%
+6.68%
4910
AB US High Dividend ETF
HIDV
80.420
+0.082
+0.10%
633.00
18.56K
0.17
75.290
59.880
-0.25%
-0.57%
+4.73%
+3.01%
+9.11%
+12.53%
+11.63%
4911
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
50.349
+1.063
+2.16%
1.38K
18.38K
0.45
52.910
34.550
+1.78%
+1.15%
+12.59%
+9.21%
+13.04%
+9.31%
+10.51%
4912
GECCH
GECCH
25.170
-0.080
-0.32%
728.00
18.35K
0.10
25.631
24.380
-1.45%
-1.37%
-0.38%
+0.27%
+0.16%
+2.11%
+0.88%
4913
Aptus January Buffer ETF
JANB
25.472
+0.134
+0.53%
1.31K
18.32K
0.29
25.480
24.891
+0.20%
+0.11%
+2.01%
--
--
--
--
4914
Even Herd Long Short ETF
EHLS
23.441
+0.435
+1.89%
784.00
18.23K
0.04
23.710
18.550
+0.79%
+0.30%
+4.89%
+1.02%
+7.36%
+6.84%
+6.51%
4915
Aptus July Buffer ETF
JULB
25.530
+0.115
+0.45%
802.00
18.20K
0.23
--
--
+0.16%
+0.11%
+2.87%
--
--
--
--
4916
UTWY
UTWY
43.664
-0.181
-0.41%
415.00
18.14K
0.74
48.800
41.890
+0.47%
-0.25%
-1.24%
-0.88%
+0.12%
+0.08%
+0.58%
4917
Strive 1000 Value ETF
STXV
33.440
+0.173
+0.52%
1.48K
18.06K
0.29
32.070
26.510
-0.18%
+0.54%
+5.06%
+4.13%
+7.11%
+14.21%
+13.33%
4918
TY_p
TY_p
44.010
+0.250
+0.57%
1.01K
18.04K
0.65
49.160
43.120
-1.11%
-1.50%
-1.12%
-2.52%
-0.90%
-4.22%
-1.59%
4919
SB_pd
SB_pd
25.400
+0.040
+0.16%
1.42K
18.02K
0.10
26.230
24.170
-0.20%
--
--
-2.31%
-0.51%
+0.36%
-0.96%
4920
Clough Hedged Equity ETF
CBLS
27.660
+0.165
+0.60%
655.00
18.00K
0.03
28.830
24.147
-0.97%
-1.66%
+1.84%
-2.53%
-2.00%
+5.60%
+5.55%
1
...
162
163
164
164
/
204
165
166
...
204
KeyAI
请登录后使用 KeyAI
登录
注册