搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
QCAP
QCAP
24.787
+0.116
+0.47%
4.72K
33.47K
0.72
25.160
22.830
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
4892
JANU
JANU
30.095
+0.237
+0.79%
1.32K
33.43K
0.42
31.700
26.093
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
4893
Global X Bitcoin Covered Call ETF
BCCC
12.210
+0.200
+1.67%
5.76K
33.43K
0.29
27.210
11.110
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4894
GPMT_pa
GPMT_pa
18.330
+0.040
+0.22%
2.58K
33.34K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4895
Innovator Equity Dual Directional 10 Buffr ETF-Jun
DDTZ
19.440
+0.120
+0.62%
4.57K
33.27K
--
19.970
18.890
--
--
--
--
--
--
--
4896
MYCI
MYCI
24.645
-0.030
-0.12%
1.40K
33.25K
1.14
25.220
24.605
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4897
Cambria Chesapeake Pure Trend ETF
MFUT
19.200
+0.180
+0.95%
10.50K
32.98K
1.06
22.000
14.500
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4898
JOUL.NB
JOUL
24.215
+0.404
+1.70%
1.50K
32.95K
--
27.740
23.450
--
--
--
--
--
--
--
4899
ANV.NB
ANV
25.075
+0.120
+0.48%
1.35K
32.91K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
4900
SYZ.NB
SYZ
30.280
+0.337
+1.13%
1.61K
32.90K
0.34
30.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
4901
FRT_pc
FRT_pc
19.430
+0.010
+0.05%
2.73K
32.72K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4902
OVT
OVT
21.690
-0.040
-0.18%
3.01K
32.64K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4903
iShares US Consumer Focused ETF
IEDI
54.630
-0.220
-0.40%
1.05K
32.51K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4904
VBCJ.NB
VBCJ
74.310
-0.215
-0.29%
554.00
32.48K
--
76.635
74.190
--
--
--
--
--
--
--
4905
DTF
DTF
11.505
+0.005
+0.04%
5.48K
32.47K
4.23
11.605
11.180
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
4906
GGZ
GGZ
15.950
+0.030
+0.19%
4.08K
32.43K
0.39
16.800
13.300
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4907
ITDJ
ITDJ
32.640
+0.390
+1.21%
1.87K
32.41K
0.54
33.070
26.620
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4908
ISWN
ISWN
22.055
+0.200
+0.92%
1.57K
32.38K
0.58
24.460
20.145
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4909
ProShares S&P 500 Ex-Energy ETF
SPXE
80.522
+0.623
+0.78%
533.00
32.37K
0.30
83.200
67.280
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
4910
SEAL_pa
SEAL_pa
25.580
-0.070
-0.27%
1.90K
32.31K
1.93
26.175
25.070
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4911
Amplify Cash Flow High Income ETF
HCOW
24.220
+0.039
+0.16%
2.18K
32.14K
0.72
25.060
22.658
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
4912
BITC
BITC
37.847
+0.723
+1.95%
1.04K
32.11K
1.77
50.814
35.090
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4913
BSEP
BSEP
53.065
+0.194
+0.37%
865.00
32.03K
0.26
53.168
45.290
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
4914
QSIX
QSIX
42.050
+0.770
+1.87%
1.53K
31.97K
0.57
44.340
33.940
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4915
MILK
MILK
24.290
-0.029
-0.12%
2.83K
31.89K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4916
Founders 100 ETF
FFF
24.295
+0.167
+0.69%
1.45K
31.84K
0.46
26.740
19.850
--
--
--
--
--
--
--
4917
SAY
SAY
25.360
+0.100
+0.40%
1.70K
31.84K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
4918
YBTY.NB
YBTY
11.516
+0.146
+1.28%
3.27K
31.73K
0.88
25.417
11.550
--
--
--
--
--
--
--
4919
MXE
MXE
13.290
+0.170
+1.30%
2.95K
31.73K
2.08
14.300
10.210
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
4920
PMV Adaptive Risk Parity ETF
ARP
33.010
+0.470
+1.44%
1.48K
31.71K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%