tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4861
TRND
TRND
TRND
34.780
+0.673
+1.97%
1.50K
31.66K
-0.77
34.440
30.430
+0.30%
+0.46%
+0.93%
+1.63%
+6.30%
+3.95%
--
4862
Janus Henderson Asset Backed Securities ETF
Janus Henderson Asset Backed Securities ETF
JABS
50.240
-0.005
-0.01%
1.08K
31.62K
-0.43
54.310
49.970
+0.11%
+0.08%
-0.05%
-0.09%
-0.32%
--
--
4863
KraneShares 2x Long JD Daily ETF
KraneShares 2x Long JD Daily ETF
KJD
17.421
+0.932
+5.65%
2.05K
31.41K
-0.43
28.340
18.270
-3.06%
-11.40%
-10.13%
-24.46%
--
--
--
4864
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
23.765
+0.395
+1.69%
3.13K
31.28K
-0.31
29.690
23.460
-3.22%
-4.44%
-4.49%
-7.28%
-14.76%
-17.28%
--
4865
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
21.743
+0.471
+2.21%
2.78K
31.27K
-2.31
27.959
18.770
-7.38%
-12.75%
-15.15%
-21.27%
-17.59%
-21.74%
--
4866
JULJ
JULJ
JULJ
25.015
+0.040
+0.16%
1.35K
31.25K
-0.62
25.310
23.870
+0.02%
+0.08%
+0.18%
-0.42%
-0.28%
-0.28%
--
4867
iShares Large Cap 10% Target Buffer Sep ETF
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.838
+0.382
+1.50%
1.31K
31.20K
-0.17
28.970
24.672
-0.33%
+0.01%
-0.14%
+1.65%
--
--
--
4868
PQAP
PQAP
PQAP
28.770
+0.172
+0.60%
100.00
31.18K
-0.02
27.095
22.790
-0.17%
-0.09%
+0.16%
+2.04%
+4.30%
+13.07%
--
4869
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
46.591
+1.119
+2.46%
676.00
31.13K
-0.60
46.100
32.750
+1.88%
+3.34%
+3.60%
+10.48%
+10.96%
+8.64%
--
4870
Gotham 1000 Value ETF
Gotham 1000 Value ETF
GVLU
26.493
+0.462
+1.77%
1.98K
31.13K
-0.22
26.100
19.970
+2.72%
+2.13%
+3.38%
+4.27%
+6.72%
+10.11%
--
4871
Invesco ESG NASDAQ Next Gen 100 ETF
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.782
+0.859
+3.19%
2.05K
31.07K
-0.58
25.280
19.210
+0.20%
-1.54%
-2.39%
-0.84%
+6.41%
+11.93%
--
4872
The Nightview Fund
The Nightview Fund
NITE
36.029
+0.852
+2.42%
2.00K
30.97K
-1.94
31.890
22.210
-2.90%
-4.00%
-3.75%
-0.73%
+10.58%
+18.64%
--
4873
OPP_pa
OPP_pa
OPP_pa
16.980
-0.012
-0.07%
2.40K
30.95K
-0.34
20.205
16.540
+0.18%
-0.29%
-0.47%
-0.88%
-1.56%
-9.34%
--
4874
KFA Value Line Dynamic Core Equity Index ETF
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.910
+0.623
+2.37%
4.03K
30.93K
-0.85
28.250
21.855
+1.46%
+2.33%
+2.91%
-2.01%
+0.60%
+4.10%
--
4875
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
38.415
+1.077
+2.88%
4.33K
30.73K
-0.68
38.860
27.500
+3.10%
+1.86%
+1.43%
+6.82%
+11.47%
+7.94%
--
4876
Invesco Zacks Multi-Asset Income ETF
Invesco Zacks Multi-Asset Income ETF
CVY
28.733
+0.479
+1.69%
2.89K
30.70K
-0.81
27.270
21.790
+2.37%
+2.98%
+3.37%
+7.78%
+8.89%
+9.69%
--
4877
iShares US Consumer Focused ETF
iShares US Consumer Focused ETF
IEDI
58.353
+0.808
+1.40%
898.00
30.65K
-0.35
57.400
45.850
+0.90%
+0.33%
+0.66%
+6.80%
+2.79%
+2.38%
--
4878
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
39.493
+0.941
+2.44%
805.00
30.44K
-3.01
36.371
28.766
-0.07%
-0.16%
+0.05%
+1.08%
+5.75%
+12.04%
--
4879
iShares Large Cap 10% Target Buffer Mar ETF
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.670
+0.282
+1.11%
1.29K
30.39K
-0.16
--
--
-0.33%
-0.08%
-0.02%
+1.72%
--
--
--
4880
Defiance Daily Target 2X Long B ETF
Defiance Daily Target 2X Long B ETF
BU
26.455
+1.536
+6.16%
1.38K
30.36K
-0.14
26.445
17.830
-5.49%
-25.10%
-14.18%
--
--
--
--
4881
MITT_pc
MITT_pc
MITT_pc
25.490
+0.002
+0.01%
2.46K
30.25K
-0.54
25.500
20.650
+0.04%
+0.35%
+0.95%
+0.08%
+0.37%
+0.35%
--
4882
PALD
PALD
PALD
27.260
-0.820
-2.92%
1.91K
30.21K
-1.25
31.450
22.143
+9.28%
+14.64%
+17.79%
+32.70%
+6.65%
--
--
4883
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.150
+0.098
+0.45%
2.86K
30.17K
-0.65
26.450
23.400
-1.47%
-3.97%
-5.12%
-10.61%
-13.63%
--
--
4884
XIMR
XIMR
XIMR
30.990
+0.020
+0.07%
974.00
30.11K
-0.16
31.300
29.210
+0.04%
-0.39%
-0.23%
-0.29%
-0.56%
-0.00%
--
4885
Innovator Equity Dual Directional 15 Buffer ETF - October
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.730
+0.170
+0.79%
2.78K
30.03K
-0.16
21.560
21.050
+0.00%
+0.14%
+0.16%
+1.48%
--
--
--
4886
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
60.239
+1.245
+2.11%
685.00
30.03K
-1.14
55.110
43.150
-1.33%
-1.23%
-1.74%
-0.30%
+6.71%
+10.29%
--
4887
NXDT_pa
NXDT_pa
NXDT_pa
13.720
+0.010
+0.07%
3.72K
30.02K
-1.03
16.430
13.010
-0.94%
-0.94%
+0.85%
+0.20%
-2.90%
-13.71%
--
4888
OXLCN
OXLCN
OXLCN
24.730
+0.090
+0.37%
1.68K
29.95K
-0.53
24.500
23.400
+0.53%
+0.53%
+0.94%
+1.34%
+2.40%
+1.27%
--
4889
Blueprint Chesapeake Multi-Asset Trend ETF
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
28.100
+0.540
+1.96%
1.59K
29.89K
-0.15
26.140
20.320
+0.19%
-0.53%
+4.17%
+8.79%
+19.19%
+13.54%
--
4890
Amplify Ethereum Max Income Covered Call ETF
Amplify Ethereum Max Income Covered Call ETF
EHY
11.825
+0.955
+8.79%
4.62K
29.89K
-0.19
24.230
15.158
-9.39%
-26.49%
-28.55%
-39.98%
--
--
--
KeyAI