搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4861
NDEC
NDEC
29.955
+0.210
+0.70%
1.60K
35.20K
0.27
30.080
25.990
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
4862
EIIA
EIIA
25.270
-0.030
-0.12%
3.00K
35.17K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4863
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.860
+0.060
+0.30%
2.47K
35.06K
0.71
19.880
18.540
--
--
--
--
--
--
--
4864
Strive 1000 Dividend Growth ETF
STXD
39.240
+0.219
+0.56%
1.34K
34.98K
0.27
39.970
34.560
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4865
SIJ
SIJ
16.630
-0.148
-0.89%
2.90K
34.97K
0.12
27.020
15.250
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
4866
REXR_pc
REXR_pc
21.295
+0.075
+0.35%
3.18K
34.82K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4867
OXLCL
OXLCL
24.440
+0.135
+0.56%
1.43K
34.81K
0.73
24.990
23.281
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4868
Amplify Travel Tech ETF
AWAY
18.145
-0.120
-0.66%
5.91K
34.73K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4869
BAFE
BAFE
29.060
+0.010
+0.03%
2.90K
34.69K
0.52
29.610
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
4870
WisdomTree Emerging Markets Efficient Core Fund
NTSE
46.000
+1.222
+2.73%
940.00
34.68K
0.16
56.980
33.325
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4871
KraneShares 2x Long JD Daily ETF
KJD
19.660
-0.228
-1.14%
1.74K
34.58K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4872
VanEck Consumer Staples TruSector ETF
TRUO
25.400
-0.142
-0.56%
1.37K
34.56K
--
25.930
24.857
--
--
--
--
--
--
--
4873
ABCS
ABCS
34.405
+0.002
+0.01%
2.83K
34.55K
0.54
34.726
28.190
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4874
Goldman Sachs Innovate Equity ETF
GINN
78.340
+0.479
+0.61%
758.00
34.48K
1.53
80.980
65.630
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4875
Leverage Shares 2x Long NEM Daily ETF
NEMG
13.000
+0.755
+6.16%
7.00K
34.41K
0.26
33.470
12.245
--
--
--
--
--
--
--
4876
JPAN
JPAN
41.670
+0.919
+2.26%
1.26K
34.38K
2.28
43.840
33.040
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4877
DDT
DDT
26.110
-0.085
-0.32%
2.00K
34.32K
1.12
26.795
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
4878
Global X MSCI China Consumer Discretionary ETF
CHIQ
17.665
-0.225
-1.26%
2.37K
34.16K
0.12
24.670
15.480
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
4879
IBFR.NB
IBFR
50.275
+0.376
+0.75%
1.31K
34.15K
1.40
52.400
47.950
--
--
--
--
--
--
--
4880
ProShares UltraShort Top QQQ Mega
QQDN
22.355
-0.131
-0.58%
1.57K
33.97K
3.00
35.030
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4881
SLDR
SLDR
49.665
-0.030
-0.06%
761.00
33.96K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
4882
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
24.960
-0.035
-0.14%
1.68K
33.90K
1.26
25.730
24.930
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
4883
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
28.805
+0.272
+0.95%
3.01K
33.84K
0.28
29.730
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
4884
ETNG.NB
ETNG
12.880
+0.090
+0.71%
3.47K
33.84K
--
15.670
11.550
--
--
--
--
--
--
--
4885
Invesco High Yield Bond Factor ETF
GTOQ
22.240
+0.020
+0.09%
1.71K
33.73K
0.29
23.010
21.840
--
--
--
--
--
--
--
4886
Franklin Genomic Advancements ETF
HELX
39.060
+0.595
+1.55%
1.52K
33.73K
0.01
41.300
26.991
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
4887
FlexShares STOXX Global ESG Select Index Fund
ESGG
232.075
+3.625
+1.59%
151.00
33.72K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
4888
BEGS
BEGS
14.170
+0.544
+3.99%
2.38K
33.70K
1.03
43.824
12.060
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
4889
Lazard Equity Megatrends ETF
THMZ
33.435
+0.411
+1.24%
1.05K
33.70K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
4890
Suncoast Select Growth ETF
SEMG
26.915
+0.044
+0.16%
2.01K
33.68K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%