ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4861
FPAS
FPAS
25.270
-0.010
-0.04%
825.00
20.82K
0.39
25.710
24.494
+0.40%
-0.32%
-0.30%
-0.49%
-0.24%
+2.35%
+2.00%
4862
SLMBP
SLMBP
75.250
+0.010
+0.01%
278.00
20.77K
0.08
83.150
65.500
-0.65%
+2.12%
+0.40%
-0.33%
+2.85%
+2.69%
+1.69%
4863
HDLB
HDLB
14.858
-0.184
-1.22%
3.61K
20.76K
1.83
17.240
12.120
-1.72%
-3.21%
-0.45%
-7.48%
-5.17%
+13.94%
+11.33%
4864
ETC 6 Meridian Quality Growth ETF
SXQG
33.040
+0.330
+1.01%
1.03K
20.66K
0.40
33.400
26.790
-0.06%
-0.43%
+3.23%
-0.21%
+2.03%
+4.46%
+4.62%
4865
Acquirers Fund
ZIG
37.520
-0.260
-0.69%
2.00K
20.65K
1.79
43.790
29.440
-2.22%
-1.12%
+8.24%
-0.58%
+2.49%
-2.77%
-1.38%
4866
Amplify Video Game Tech ETF
GAMR
90.540
+0.986
+1.10%
799.00
20.65K
0.76
85.520
56.450
-0.19%
-3.28%
+1.45%
-4.52%
+8.73%
+35.94%
+38.35%
4867
MITT_pb
MITT_pb
22.170
+0.120
+0.54%
2.23K
20.59K
0.47
23.820
18.410
+1.21%
+1.14%
+1.05%
+1.67%
+6.11%
+2.26%
+2.69%
4868
Towle Value ETF
TCV
26.530
-0.087
-0.33%
983.00
20.57K
0.40
27.122
22.980
-1.70%
-1.19%
+8.30%
+4.06%
--
--
--
4869
Regan Fixed Rate MBS ETF
MBSX
26.855
+0.105
+0.39%
974.00
20.57K
0.44
30.000
22.400
+0.43%
+0.30%
--
-0.96%
+4.66%
--
--
4870
Nuveen Dividend Growth ETF
NDVG
35.390
+0.201
+0.57%
646.00
20.54K
2.31
34.400
28.269
-0.42%
-0.38%
+3.10%
+0.27%
+3.69%
+8.97%
+8.63%
4871
Man Active Income ETF
MANI
24.940
+0.045
+0.18%
1.34K
20.54K
1.19
25.730
25.060
-2.49%
-2.47%
-1.81%
-0.98%
--
--
--
4872
PCHI
PCHI
25.050
+0.030
+0.12%
1.00K
20.49K
0.42
25.900
24.161
+0.40%
+0.24%
+0.74%
-1.64%
-1.38%
--
--
4873
VanEck Low Carbon Energy ETF
SMOG
133.370
+1.909
+1.45%
312.00
20.40K
0.34
114.010
88.510
+0.44%
-0.08%
+5.72%
+6.38%
+20.46%
+32.88%
+35.12%
4874
IMAR
IMAR
29.711
+0.084
+0.28%
1.12K
20.37K
0.47
28.300
24.602
+0.38%
+0.77%
+3.80%
+3.30%
+5.50%
+18.19%
+18.25%
4875
LFMDP
LFMDP
20.990
+0.063
+0.30%
1.51K
20.36K
0.21
27.440
20.326
-7.81%
-8.39%
-10.45%
-12.54%
-13.44%
-6.71%
-7.74%
4876
ClearShares OCIO ETF
OCIO
37.750
+0.198
+0.53%
539.00
20.31K
1.35
35.510
30.600
+0.43%
+0.02%
+3.88%
+2.20%
+7.17%
+10.28%
+11.19%
4877
RYLG
RYLG
23.205
+0.188
+0.82%
4.62K
20.29K
0.99
27.770
17.930
-0.01%
+0.71%
+6.94%
+4.01%
+8.63%
-10.40%
+2.88%
4878
QCAP
QCAP
23.670
+0.056
+0.24%
857.00
20.27K
0.74
22.815
20.220
+0.42%
+0.36%
+1.73%
+1.78%
+4.14%
+7.45%
+6.93%
4879
Avantis Inflation Focused Equity ETF
AVIE
65.560
+0.367
+0.56%
404.00
20.22K
1.17
65.854
56.290
-0.84%
+0.10%
+2.24%
+5.23%
+6.52%
+10.78%
+9.01%
4880
Arrow Dow Jones Global Yield ETF
GYLD
13.295
-0.140
-1.04%
2.09K
20.09K
0.35
13.750
11.880
-0.23%
-0.26%
+2.47%
-0.49%
+1.41%
+5.96%
+8.27%
4881
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
58.947
+0.332
+0.57%
341.00
20.07K
34.10
60.156
46.260
-0.49%
+0.34%
+5.97%
+2.95%
+4.40%
+5.96%
+5.86%
4882
MEDX
MEDX
33.577
+0.197
+0.59%
597.00
20.05K
0.70
32.000
23.460
+0.81%
+0.24%
+3.40%
+16.32%
+24.10%
+25.51%
+28.50%
4883
Matthews Asia Dividend Active ETF
ADVE
38.850
+0.484
+1.26%
597.00
19.94K
0.25
37.053
27.030
-0.57%
-1.26%
+2.11%
+1.95%
+8.44%
+21.59%
+21.35%
4884
CIO_pa
CIO_pa
25.280
+0.020
+0.08%
11.49K
19.86K
0.85
21.055
16.860
+0.16%
+0.36%
+2.39%
+0.28%
+28.85%
+23.32%
+23.86%
4885
Franklin FTSE Asia ex Japan ETF
FLAX
29.130
-0.172
-0.59%
776.00
19.86K
0.25
26.520
20.432
-0.75%
-2.18%
+0.35%
+1.63%
+11.73%
+25.46%
+28.21%
4886
OCCIN
OCCIN
24.370
-0.009
-0.04%
1.27K
19.79K
0.67
24.560
23.078
-0.53%
-0.93%
-0.12%
+0.12%
+0.99%
+2.78%
+1.87%
4887
First Trust Large Cap US Equity Select ETF
SHRY
41.994
-0.029
-0.07%
720.00
19.76K
0.82
43.203
35.780
-0.71%
+0.22%
+4.67%
-0.97%
-2.25%
+6.33%
+5.67%
4888
FXP
FXP
18.220
-0.310
-1.67%
2.80K
19.72K
0.32
34.510
9.970
+0.72%
+4.87%
-1.57%
+8.26%
-12.35%
-50.70%
-49.80%
4889
Defiance Daily Target 2X Short TSM ETF
STSM
18.460
-0.566
-2.98%
2.13K
19.43K
0.44
22.028
17.270
+1.04%
+1.40%
-10.21%
--
--
--
--
4890
KraneShares MSCI One Belt One Road Index ETF
OBOR
26.754
+0.142
+0.53%
1.88K
19.32K
0.28
25.322
19.040
+0.86%
+2.00%
+5.58%
+7.03%
+11.69%
+26.60%
+26.52%
