搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4861
Praxis Impact Large Cap Value ETF
PRXV
33.850
+0.180
+0.53%
445.00
5.93K
4.45
33.820
27.200
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4862
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.700
+0.010
+0.05%
1.40K
5.91K
0.71
19.750
18.540
--
--
--
--
--
--
--
4863
ZIONP
ZIONP
18.960
-0.040
-0.21%
309.00
5.90K
0.62
24.400
18.400
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4864
JUNM
JUNM
34.960
-0.040
-0.11%
314.00
5.90K
0.42
34.995
32.280
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4865
UBR
UBR
31.700
+0.562
+1.81%
509.00
5.90K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4866
EPAI.NB
EPAI
29.100
+0.920
+3.26%
406.00
5.89K
0.08
28.776
19.764
--
--
--
--
--
--
--
4867
Proshares Ultra Smallcap 600
SAA
33.263
+0.138
+0.42%
697.00
5.88K
0.12
34.040
20.270
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4868
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
23.930
-0.130
-0.54%
351.00
5.88K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
4869
TSCV.NB
TSCV
30.935
+0.339
+1.11%
195.00
5.87K
0.98
31.020
24.984
--
--
--
--
--
--
--
4870
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.822
-0.017
-0.06%
301.00
5.82K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4871
FHN_pe
FHN_pe
24.135
-0.095
-0.39%
310.00
5.81K
0.39
26.250
22.810
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4872
VictoryShares International Value Momentum ETF
UIVM
73.970
+0.280
+0.38%
95.00
5.80K
0.12
74.270
56.100
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4873
Alpha Architect US Equity 3 ETF
AAUA
57.610
-0.216
-0.37%
101.00
5.79K
--
57.600
47.035
--
--
--
--
--
--
--
4874
GMO Systematic Investment Grade Credit ETF
INVG
25.445
+0.015
+0.06%
233.00
5.75K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
4875
BHFAM
BHFAM
11.020
-0.070
-0.63%
669.00
5.74K
1.48
15.571
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
4876
UNHU.NB
UNHU
46.150
-0.552
-1.18%
253.00
5.73K
--
53.160
22.150
--
--
--
--
--
--
--
4877
Cambria Global EW ETF
GEW
55.030
+0.010
+0.02%
106.00
5.72K
0.31
55.052
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
4878
Touchstone Strategic Income ETF
SIO
25.720
+0.052
+0.20%
439.00
5.71K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
4879
TOV
TOV
32.035
+0.015
+0.05%
228.00
5.69K
0.12
31.890
24.750
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
4880
LeaderShares AlphaFactor US Core ETF
LSAF
50.850
+0.073
+0.14%
212.00
5.68K
0.67
50.460
40.440
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4881
GDV_pk
GDV_pk
17.703
+0.073
+0.41%
621.00
5.68K
0.58
19.589
17.410
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4882
PIM
PIM
3.170
-0.020
-0.63%
1.91K
5.68K
0.18
3.500
3.080
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4883
Lazard Next Gen Technologies ETF
TEKY
47.635
+0.030
+0.06%
119.00
5.66K
0.11
46.220
31.625
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
4884
VNO_po
VNO_po
15.085
-0.095
-0.63%
652.00
5.65K
1.03
16.250
13.760
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
4885
EPR_pg
EPR_pg
20.395
-0.135
-0.66%
827.00
5.65K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4886
EAOR
EAOR
38.000
+0.060
+0.16%
188.00
5.65K
0.49
37.910
32.215
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4887
Free Markets ETF
FMKT
22.655
-0.045
-0.20%
579.00
5.62K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4888
SAY
SAY
25.260
+0.000
+0.00%
576.00
5.61K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
4889
QCAP
QCAP
24.990
+0.040
+0.16%
4.66K
5.59K
0.72
24.970
22.260
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
4890
MAA_pi
MAA_pi
55.200
-0.060
-0.11%
233.00
5.58K
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册