市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.07%
2
以太币
ETHUSD
-0.34%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
尤文图斯粉丝代币
JUVUSD
+5.05%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Solana
SOLUSD
+2.57%
6
BITO
+2.20%
7
白银
XAGUSD
+1.50%
8
AC米兰粉丝代币
ACMUSD
+1.28%
9
EIDO
+1.14%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Decentraland
MANAUSD
-6.37%
3
Uniswap
UNIUSD
-5.34%
4
The Sandbox
SANDUSD
-4.85%
5
Loopring
LRCUSD
-4.73%
6
FLOKI
FLOKIUSD
-4.22%
7
ConstitutionDAO
PEOPLEUSD
-4.16%
8
Moonriver
MOVRUSD
-4.06%
9
Memecoin
MEMEUSD
-4.01%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4831
OCTM
OCTM
32.085
+0.005
+0.02%
230.00
963.00
0.34%
--
--
+0.25%
+0.46%
+0.75%
+3.25%
+5.01%
--
--
4832
ECF_pa
ECF_pa
22.020
-0.400
-1.78%
44.00
963.00
0.02%
24.430
20.210
+0.13%
+1.94%
+2.18%
+2.75%
-0.22%
-6.17%
--
4833
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.139
-0.157
-0.57%
43.00
952.00
1.86%
28.300
23.350
+0.32%
-0.42%
+0.36%
+4.52%
+3.34%
-0.60%
--
4834
Leatherback Long/Short Alternative Yield ETF
LBAY
25.247
-0.085
-0.33%
137.00
940.00
0.04%
28.130
23.150
-0.21%
-1.53%
+1.42%
+2.99%
+0.20%
-7.95%
--
4835
MBNE
MBNE
29.100
+0.020
+0.07%
91.00
931.00
0.14%
31.170
26.030
+0.70%
+1.41%
+1.69%
+1.67%
-0.93%
-3.45%
--
4836
SmartETFs Sustainable Energy II ETF
SOLR
29.942
-0.257
-0.85%
31.00
930.00
0.08%
29.667
20.691
+0.49%
+1.83%
+0.93%
+13.38%
+21.66%
+9.46%
--
4837
BNKD
BNKD
14.268
-0.017
-0.12%
67.00
929.00
0.52%
56.760
17.317
-7.57%
-3.32%
-16.09%
-36.60%
-55.10%
--
--
4838
XIDE
XIDE
30.335
+0.095
+0.31%
259.00
910.00
0.02%
30.760
27.980
+0.14%
-0.30%
-0.01%
+0.81%
+0.62%
+0.19%
--
4839
AdvisorShares Restaurant ETF
EATZ
28.301
-0.397
-1.38%
94.00
906.00
0.09%
31.612
22.800
+1.17%
-0.06%
-0.57%
-4.05%
+1.57%
+12.15%
--
4840
KNOV
KNOV
27.211
-0.178
-0.65%
758.00
899.00
0.23%
26.460
22.416
+0.09%
+1.10%
+3.62%
+8.66%
+9.02%
--
--
4841
AUGZ
AUGZ
42.465
-0.005
-0.01%
1.97K
891.00
3.19%
41.404
33.975
+1.16%
+1.71%
+1.92%
+8.14%
+11.41%
+10.43%
--
4842
IPB
IPB
26.000
+0.000
+0.00%
111.00
883.00
0.06%
28.960
24.830
+0.11%
--
+1.04%
+3.17%
+1.80%
-2.80%
--
4843
Nuveen ESG Large-Cap ETF
NULC
51.334
-0.408
-0.79%
73.00
874.00
0.32%
51.768
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
4844
WVVIP
WVVIP
3.270
+0.025
+0.77%
266.00
870.00
0.13%
5.940
2.930
+0.32%
-3.25%
+0.77%
+4.28%
-1.80%
-14.17%
--
4845
JUSA
JUSA
59.592
-0.029
-0.05%
177.00
834.00
0.26%
56.871
43.820
+1.41%
+2.03%
+2.14%
+10.05%
+14.13%
--
--
4846
MHLA
MHLA
15.060
-0.050
-0.33%
134.00
828.00
0.09%
17.930
12.250
-0.39%
+1.68%
-0.09%
+3.27%
+3.86%
-4.32%
--
4847
Swan Enhanced Dividend Income ETF
SCLZ
54.383
+0.047
+0.09%
151.00
816.00
0.35%
55.236
47.335
+1.05%
+1.67%
+1.48%
+2.81%
+1.95%
+1.37%
--
4848
Putnam Emerging Markets ex-China ETF
PEMX
62.475
+0.064
+0.10%
1.36K
811.00
0.60%
60.080
45.900
+2.49%
+4.68%
+2.15%
+10.90%
+20.77%
+16.61%
--
4849
Franklin Exponential Data ETF
XDAT
27.755
-0.152
-0.54%
76.00
808.00
0.16%
27.959
18.770
+0.61%
+3.45%
+5.64%
+5.27%
+15.91%
+22.18%
--
4850
Madison Dividend Value ETF
DIVL
23.020
-0.108
-0.47%
37.00
807.00
0.01%
22.822
19.427
+0.81%
-0.46%
+1.28%
+5.42%
+5.40%
+8.83%
--
4851
Fundamentals First ETF
KNOW
11.376
-0.049
-0.43%
129.00
784.00
0.86%
11.330
9.400
+0.32%
+0.73%
+1.43%
+3.89%
+6.22%
+8.06%
--
4852
GLOP_pc
GLOP_pc
26.210
+0.075
+0.29%
143.00
777.00
0.04%
26.500
23.970
+0.84%
+0.07%
-0.72%
+0.96%
+1.57%
+4.33%
--
4853
CICB
CICB
25.430
-0.010
-0.04%
187.00
766.00
0.05%
26.030
24.320
-0.15%
+1.03%
+0.01%
+3.58%
+1.88%
--
--
4854
Virtus Duff & Phelps Clean Energy ETF
VCLN
22.500
-0.005
-0.02%
165.00
739.00
0.03%
21.880
15.123
+0.94%
-0.70%
+4.62%
+19.30%
+31.34%
+18.51%
--
4855
OSRHW
OSRHW
0.039
+0.000
+0.26%
16.91K
736.00
3.06%
13.400
0.453
+0.25%
-3.49%
--
-33.16%
+24.43%
--
--
4856
AAM Brentview Dividend Growth ETF
BDIV
22.232
-0.032
-0.14%
33.00
734.00
0.08%
21.270
17.360
+2.53%
+3.09%
+2.99%
+9.13%
+12.25%
+15.33%
--
4857
Calvert US Select Equity ETF
CVSE
73.324
-0.330
-0.45%
279.00
733.00
1.33%
71.985
56.888
+0.01%
+0.04%
+0.56%
+6.88%
+10.90%
+10.90%
--
4858
LFDR
LFDR
180.586
-0.607
-0.33%
4.00
723.00
1.05%
189.600
171.167
+0.12%
+2.77%
+3.24%
+2.91%
-0.13%
--
--
4859
DCOMG
DCOMG
26.550
+0.020
+0.08%
76.00
689.00
0.03%
27.640
24.250
+1.52%
+2.35%
+1.15%
-0.37%
+1.37%
+0.15%
--
4860
First Trust Large Cap US Equity Select ETF
SHRY
42.659
-0.241
-0.56%
16.00
684.00
0.03%
43.203
35.780
+0.10%
-0.21%
+0.46%
+2.71%
+4.98%
+5.97%
--
1
...
160
161
162
162
/
177
163
164
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
