搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4831
Roundhill Video Games ETF
NERD
20.750
+0.113
+0.55%
525.00
6.40K
0.56
28.810
20.100
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
4832
ZTWO
ZTWO
50.400
+0.020
+0.04%
126.00
6.38K
0.06
51.050
50.340
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
4833
PQJA
PQJA
31.735
-0.010
-0.03%
201.00
6.38K
2.09
31.700
25.490
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
4834
DECU
DECU
29.660
+0.010
+0.03%
904.00
6.38K
0.50
29.600
24.600
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
4835
Themes Natural Monopoly ETF
CZAR
31.760
-0.100
-0.31%
200.00
6.37K
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
4836
GAM_pb
GAM_pb
25.113
+0.053
+0.21%
353.00
6.36K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4837
Core Alternative ETF
CCOR
25.100
-0.212
-0.84%
360.00
6.32K
0.57
27.700
25.230
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
4838
UZD
UZD
19.000
+0.080
+0.42%
2.93K
6.30K
1.21
25.715
18.620
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
4839
Franklin Disruptive Commerce ETF
BUYZ
34.650
-0.680
-1.92%
253.00
6.30K
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
4840
Arrow Dow Jones Global Yield ETF
GYLD
14.250
+0.050
+0.35%
893.00
6.28K
1.64
14.600
12.610
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
4841
Nuveen Growth Opportunities ETF
NUGO
44.600
+0.200
+0.45%
543.00
6.27K
0.46
43.990
33.630
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4842
RITM_pb
RITM_pb
25.205
+0.040
+0.16%
490.00
6.23K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
4843
Cambria LargeCap Shareholder Yield ETF
LYLD
30.140
+0.070
+0.23%
654.00
6.21K
0.43
30.716
25.200
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
4844
GUT_pc
GUT_pc
22.090
0.000
0.00%
380.00
6.20K
0.59
23.725
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
4845
PBAP
PBAP
30.935
-0.019
-0.06%
700.00
6.19K
0.48
31.890
27.070
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
4846
DRAI
DRAI
36.050
+0.210
+0.59%
839.00
6.18K
0.23
36.010
25.261
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4847
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
61.560
+0.810
+1.33%
920.00
6.16K
0.29
60.450
42.413
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
4848
ABR_pe
ABR_pe
16.425
-0.005
-0.03%
1.62K
6.16K
5.65
19.000
16.330
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4849
Truth Social American Security & Defense ETF
TSSD
28.205
-0.385
-1.35%
884.00
6.12K
0.37
27.942
23.670
--
--
--
--
--
--
--
4850
MNBD
MNBD
26.015
+0.030
+0.12%
237.00
6.11K
5.73
26.460
25.238
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
4851
TJUL
TJUL
30.220
-0.015
-0.05%
725.00
6.08K
0.37
30.250
28.440
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4852
AdvisorShares Dorsey Wright ADR ETF
AADR
85.542
-0.398
-0.46%
70.00
6.06K
0.84
98.380
75.510
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
4853
iShares Texas Equity ETF
TEXN
33.880
+0.200
+0.59%
178.00
6.05K
0.85
33.450
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4854
F/m High Yield 100 ETF
ZTOP
51.900
+0.035
+0.07%
116.00
6.03K
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
4855
NOVP
NOVP
32.590
-0.020
-0.06%
184.00
6.00K
0.10
32.520
27.633
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
4856
JULU
JULU
32.560
+0.020
+0.06%
308.00
5.98K
0.47
32.481
26.160
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
4857
RCD
RCD
22.270
-0.190
-0.85%
1.69K
5.96K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
4858
FINY.NB
FINY
25.170
+0.030
+0.12%
237.00
5.95K
--
25.260
24.901
--
--
--
--
--
--
--
4859
CPII
CPII
19.271
-0.033
-0.17%
309.00
5.94K
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
4860
EUM
EUM
15.350
-0.138
-0.89%
1.03K
5.94K
0.27
24.650
15.715
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
KeyAI
请登录后使用 KeyAI
登录
免费注册