搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4831
iShares MSCI BIC ETF
BKF
40.040
-0.002
-0.01%
2.17K
37.11K
1.09
46.230
38.390
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
4832
Stratified LargeCap Index ETF
SSPY
97.130
+0.173
+0.18%
662.00
37.10K
0.03
98.490
81.970
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
4833
Calamos CEF Income & Arbitrage ETF
CCEF
29.770
+0.233
+0.79%
1.31K
37.03K
0.34
30.400
27.536
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
4834
CGV
CGV
15.475
+0.246
+1.62%
2.91K
36.96K
1.22
17.055
13.500
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4835
PBJN
PBJN
30.900
+0.080
+0.26%
2.25K
36.93K
1.43
31.560
28.620
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
4836
SGRW.NB
SGRW
24.820
+0.382
+1.56%
1.53K
36.84K
2.83
26.700
17.301
--
--
--
--
--
--
--
4837
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.315
-0.005
-0.02%
2.36K
36.77K
0.58
26.820
25.040
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
4838
Lazard Japanese Equity ETF
JPY
37.165
+0.538
+1.47%
994.00
36.76K
1.14
38.110
27.670
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
4839
Amplify XRP 3 Monthly Premium Income ETF
XRPM
11.560
+0.450
+4.05%
6.72K
36.73K
0.53
25.990
10.135
--
--
--
--
--
--
--
4840
Voya Core Bond ETF
VCOB
49.073
-0.112
-0.23%
1.65K
36.62K
12.18
52.700
48.930
--
--
--
--
--
--
--
4841
KTN
KTN
25.370
-0.010
-0.04%
4.00K
36.61K
1.64
26.890
25.205
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
4842
First Trust Emerging Markets Equity Select ETF
RNEM
56.210
+0.314
+0.56%
885.00
36.53K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
4843
WisdomTree Inflation Plus Fund
WTIP
35.630
+0.255
+0.72%
1.35K
36.42K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4844
SMDD
SMDD
7.944
-0.239
-2.92%
6.42K
36.41K
0.27
16.150
7.475
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4845
Anfield Dynamic Fixed Income ETF
ADFI
8.395
-0.010
-0.12%
5.22K
36.39K
1.13
9.100
8.292
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4846
CBON
CBON
23.950
+0.015
+0.06%
3.52K
36.21K
0.14
24.000
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
4847
SKF
SKF
23.835
-0.025
-0.10%
3.37K
36.21K
0.51
33.065
23.217
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
4848
Northern Trust Tax-Exempt Bond ETF
TAXT
51.220
+0.015
+0.03%
967.00
36.20K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
4849
Laddered T-Bill ETF
TLDR
25.010
-0.015
-0.06%
1.48K
36.19K
0.16
25.100
24.740
--
--
--
--
--
--
--
4850
CCSB
CCSB
19.870
-0.080
-0.40%
2.50K
36.15K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4851
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.170
+0.223
+0.93%
2.79K
36.12K
2.26
24.450
20.064
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
4852
Polen Capital International Growth ETF
PCIG
8.680
+0.095
+1.11%
5.62K
36.02K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
4853
iShares US Industry Rotation Active ETF
INRO
36.050
+0.383
+1.07%
1.19K
35.97K
0.06
36.800
29.282
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4854
QBKV.NB
QBKV
27.305
+0.092
+0.34%
1.32K
35.93K
--
27.690
24.830
--
--
--
--
--
--
--
4855
Motley Fool Momentum Factor ETF
MFMO
23.430
+0.649
+2.85%
1.54K
35.43K
0.43
25.730
18.060
--
--
--
--
--
--
--
4856
SPDR Russell 1000 Momentum Focus ETF
ONEO
152.265
+0.960
+0.63%
335.00
35.40K
3.71
154.040
122.950
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4857
QMAG
QMAG
25.380
+0.080
+0.32%
1.90K
35.40K
0.49
25.540
22.360
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
4858
ZHDG
ZHDG
23.630
+0.270
+1.16%
2.40K
35.33K
3.29
23.980
20.680
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
4859
PEB_ph
PEB_ph
18.080
-0.090
-0.50%
2.98K
35.33K
3.24
18.920
16.590
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4860
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.195
-0.265
-1.24%
1.66K
35.20K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%