ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4831
AXS Green Alpha ETF
NXTE
38.769
+0.644
+1.69%
694.00
22.51K
0.31
35.659
25.450
-0.43%
-0.75%
+6.97%
+2.12%
+14.15%
+23.43%
+21.96%
4832
FBDC.NB
FBDC
19.200
-0.165
-0.85%
2.64K
22.50K
0.53
22.350
18.320
-2.65%
-3.60%
+2.75%
-4.15%
-8.13%
--
--
4833
AHT_pg
AHT_pg
14.435
-0.155
-1.06%
1.67K
22.50K
0.35
18.990
10.300
+3.11%
-3.44%
-5.06%
-11.33%
-7.11%
+15.67%
+10.78%
4834
GGT_pg
GGT_pg
21.360
-0.130
-0.60%
3.96K
22.43K
1.85
24.470
22.250
-1.11%
-1.79%
-2.15%
-3.32%
-5.19%
-7.24%
-7.77%
4835
SCCD
SCCD
24.250
+0.250
+1.04%
2.25K
22.38K
1.70
23.100
19.000
-0.16%
--
+1.04%
+1.20%
--
+19.58%
+15.95%
4836
Man Active High Yield ETF
MHY
24.760
+0.033
+0.13%
1.40K
22.33K
1755.00
--
--
-2.96%
-2.86%
-2.14%
-1.71%
--
--
--
4837
WHLRD
WHLRD
37.500
-0.470
-1.24%
713.00
22.21K
0.32
35.740
18.300
+0.00%
-10.71%
+9.55%
--
+10.02%
+48.99%
+38.17%
4838
ProShares S&P 500 Ex-Health Care ETF
SPXV
74.560
+0.669
+0.91%
330.00
22.13K
0.31
68.620
51.950
+0.16%
-0.52%
+4.85%
+2.70%
+10.29%
+16.82%
+17.14%
4839
Cambria Fixed Income Trend ETF
CFIT
25.200
+0.030
+0.12%
1.42K
22.07K
0.38
25.720
24.205
+0.06%
-0.10%
+1.48%
+0.70%
+2.43%
--
--
4840
Freedom Day Dividend ETF
MBOX
35.310
+0.160
+0.46%
956.00
22.03K
0.35
35.460
29.030
-0.37%
-0.05%
+3.88%
+0.82%
+3.99%
+8.78%
+7.60%
4841
Tema Cardiovascular and Metabolic ETF
HRTS
35.130
+0.443
+1.28%
646.00
22.00K
0.05
36.030
25.319
+0.30%
-0.63%
+2.73%
+17.95%
+22.75%
+20.85%
+21.68%
4842
iShares Future Metaverse Tech & Communications ETF
IVRS
35.080
+0.177
+0.51%
1.19K
21.92K
2.07
38.332
28.350
-7.46%
-9.18%
-3.71%
-16.38%
-6.25%
+5.39%
+6.64%
4843
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.270
+0.290
+0.59%
1.34K
21.87K
0.31
50.900
42.010
-0.52%
+0.07%
+3.47%
+2.15%
+1.39%
+5.36%
+5.17%
4844
NRGD
NRGD
16.760
-0.186
-1.10%
1.57K
21.87K
0.08
46.730
13.800
+12.53%
+15.32%
+2.97%
+12.96%
-21.90%
--
--
4845
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
106.000
+0.359
+0.34%
206.00
21.80K
0.19
113.423
76.230
+0.20%
+5.40%
+16.73%
+6.30%
+6.59%
+5.97%
+7.34%
4846
WisdomTree Inflation Plus Fund
WTIP
33.752
+0.062
+0.18%
655.00
21.79K
0.28
35.220
29.440
+1.19%
+2.08%
+4.54%
+9.98%
+12.77%
--
--
4847
PCFI
PCFI
23.700
+0.025
+0.11%
1.32K
21.78K
1.24
25.230
24.020
+0.49%
-0.71%
-0.25%
-3.03%
-4.24%
--
--
4848
ProShares On-Demand ETF
OND
41.090
+0.245
+0.60%
737.00
21.62K
0.40
44.400
25.560
-1.36%
-3.97%
+1.55%
-12.88%
-2.72%
+24.10%
+26.55%
4849
JMID
JMID
29.477
+0.137
+0.47%
999.00
21.59K
0.65
30.290
22.170
+0.08%
-0.47%
+5.26%
-1.06%
+2.49%
+5.49%
+6.14%
4850
QLVE
QLVE
29.075
-0.124
-0.42%
754.00
21.43K
2.81
27.821
23.405
-0.72%
-1.40%
-0.16%
+1.35%
+5.57%
+14.37%
+16.65%
4851
Global X Renewable Energy Producers ETF
RNRG
33.284
+0.150
+0.45%
1.23K
21.39K
0.75
10.950
7.300
-0.73%
-0.29%
+1.99%
+6.38%
+12.52%
+28.56%
+27.81%
4852
BANFP
BANFP
26.380
+0.040
+0.15%
821.00
21.35K
2.74
29.450
25.330
+0.69%
+0.27%
+0.65%
+0.30%
+1.46%
+2.82%
+3.17%
4853
SZK
SZK
12.700
+0.121
+0.96%
4.00K
21.34K
1.42
13.910
11.340
+1.44%
-0.47%
-3.64%
-0.91%
+10.02%
-0.15%
-0.82%
4854
First Trust Small Cap US Equity Select ETF
FSGS
30.989
+0.222
+0.72%
706.00
21.29K
0.72
32.960
24.390
-0.21%
+0.69%
+6.16%
+0.04%
+3.72%
+4.03%
+4.29%
4855
HDLB
HDLB
14.858
-0.184
-1.22%
3.64K
21.25K
1.85
17.240
12.120
-1.72%
-3.21%
-0.45%
-7.48%
-5.17%
+13.94%
+11.33%
4856
NCZ_pa
NCZ_pa
20.520
-0.119
-0.58%
2.71K
21.21K
0.58
22.380
19.920
-0.87%
-1.42%
-1.11%
-1.06%
-2.10%
+0.84%
+1.33%
4857
PRIF_pj
PRIF_pj
24.075
-0.055
-0.23%
1.25K
21.19K
0.52
25.320
22.250
-0.43%
+0.37%
+1.11%
+0.35%
+0.86%
+4.40%
+4.04%
4858
TPLS
TPLS
25.605
-0.028
-0.11%
827.00
21.18K
0.08
25.900
24.660
+0.35%
+0.16%
-0.16%
+0.08%
+1.13%
--
--
4859
Innovator IBD Breakout Opportunities ETF
BOUT
36.801
+0.429
+1.18%
1.12K
21.10K
0.82
42.410
31.080
+0.96%
-0.18%
+5.00%
-4.12%
+1.60%
-7.05%
-5.81%
4860
FCSH
FCSH
24.475
-0.015
-0.06%
998.00
21.07K
0.08
24.600
23.850
+0.18%
+0.20%
+0.09%
+0.08%
+0.98%
+1.87%
+2.21%
