搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4801
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.635
+0.010
+0.04%
278.00
7.40K
1.36
26.650
24.797
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4802
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
69.240
+0.135
+0.19%
106.00
7.39K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
4803
PeakShares RMR Prime Equity ETF
PRMR
27.730
-0.030
-0.11%
643.00
7.39K
1.50
27.474
22.795
--
--
--
--
--
--
--
4804
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
58.255
+0.224
+0.39%
667.00
7.36K
0.80
57.590
47.631
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
4805
SSCP.NB
SSCP
25.020
-0.070
-0.28%
294.00
7.36K
--
25.250
23.818
--
--
--
--
--
--
--
4806
SGI Dynamic Tactical ETF
DYTA
31.718
+0.188
+0.60%
358.00
7.36K
0.50
31.450
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
4807
Kingsbarn Dividend Opportunity ETF
DVDN
16.735
-0.085
-0.50%
645.00
7.35K
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
4808
COF_pk
COF_pk
16.830
-0.050
-0.30%
3.02K
7.35K
0.19
19.680
16.900
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4809
WisdomTree Alternative Income Fund
HYIN
14.375
+0.060
+0.42%
1.21K
7.32K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
4810
GMAR
GMAR
44.230
0.000
0.00%
258.00
7.31K
1.97
44.215
37.967
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
4811
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.835
+0.113
+0.39%
903.00
7.28K
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
4812
First Trust Alerian Disruptive Technology Real Est
DTRE
42.250
-0.390
-0.91%
173.00
7.24K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
4813
ULE
ULE
12.850
+0.029
+0.22%
599.00
7.19K
0.35
13.890
12.400
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4814
DIPR.NB
DIPR
31.500
+0.015
+0.05%
1.38K
7.09K
--
34.320
25.045
--
--
--
--
--
--
--
4815
JMM
JMM
5.785
-0.022
-0.39%
1.35K
7.09K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
4816
MYMI
MYMI
24.660
+0.020
+0.08%
286.00
7.05K
0.60
24.980
24.140
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
4817
BUYB.NB
BUYB
40.270
+0.090
+0.22%
175.00
7.01K
--
40.510
38.969
--
--
--
--
--
--
--
4818
Intelligent Alpha Atlas ETF
GPT
33.795
+0.305
+0.91%
208.00
6.99K
1.70
34.170
25.450
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
4819
EBI
EBI
65.190
+0.390
+0.60%
418.00
6.98K
1.28
64.650
48.670
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
4820
JHCR
JHCR
25.255
+0.001
+0.00%
291.00
6.97K
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
4821
Principal Real Estate Active Opportunities ETF
BYRE
26.870
+0.015
+0.06%
319.00
6.94K
0.40
27.710
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4822
OOSP
OOSP
10.120
-0.015
-0.15%
826.00
6.93K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
4823
Amplify HACK Cybersecurity Covered Call ETF
HAKY
29.850
-0.100
-0.33%
574.00
6.92K
1.37
28.650
21.670
--
--
--
--
--
--
--
4824
MITP
MITP
25.220
+0.020
+0.08%
675.00
6.91K
1.26
25.680
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
4825
NXDT_pa
NXDT_pa
13.260
+0.060
+0.45%
820.00
6.90K
0.25
14.650
12.930
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
4826
BCV_pa
BCV_pa
20.910
+0.169
+0.82%
545.00
6.90K
0.00
22.840
20.000
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
4827
TRTY
TRTY
31.265
+0.155
+0.50%
1.26K
6.88K
0.74
31.450
25.789
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
4828
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
39.010
+0.850
+2.23%
480.00
6.82K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
4829
CDR_pb
CDR_pb
20.050
+0.050
+0.25%
434.00
6.82K
0.14
22.490
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
4830
FLG_pu
FLG_pu
40.420
-1.050
-2.53%
364.00
6.77K
1.74
42.300
35.800
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
KeyAI
请登录后使用 KeyAI
登录
免费注册