ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4801
Arin Tactical Tail Risk ETF
ATTR
90.465
+0.185
+0.20%
335.00
24.79K
0.11
90.578
89.930
+0.14%
+0.10%
+0.46%
--
--
--
--
4802
Touchstone US Large Cap Focused ETF
LCF
42.260
+0.372
+0.89%
588.00
24.77K
2.61
39.253
31.156
+0.37%
-0.19%
+4.83%
+2.78%
+9.22%
+15.76%
+16.53%
4803
Global X Dorsey Wright Thematic ETF
GXDW
24.683
+0.481
+1.99%
2.04K
24.54K
1.20
29.250
19.370
-1.55%
-3.17%
+4.41%
-9.56%
-3.73%
+4.16%
+5.17%
4804
EFC_pb
EFC_pb
23.960
+0.075
+0.31%
3.83K
24.42K
0.68
23.750
20.295
+0.24%
+2.52%
+3.01%
--
+6.25%
+3.28%
+3.63%
4805
XCOR
XCOR
80.280
+0.705
+0.89%
898.00
24.40K
0.24
75.030
56.590
+0.43%
-0.34%
+4.71%
+3.84%
+10.39%
+11.47%
+11.96%
4806
LST
LST
40.390
+0.420
+1.05%
1.26K
24.39K
0.16
37.140
29.038
+0.59%
+1.05%
+6.84%
+2.48%
+9.99%
--
--
4807
GSIG
GSIG
47.630
-0.150
-0.31%
3.56K
24.38K
26.85
47.826
46.620
-0.07%
-0.04%
-0.13%
-0.29%
+0.51%
+1.72%
+1.80%
4808
Bitwise Web3 ETF
BWEB
72.720
+1.705
+2.40%
418.00
24.34K
0.98
69.780
32.430
-1.35%
-3.33%
+7.58%
-7.26%
+9.12%
+27.89%
+31.17%
4809
Schwab Ariel ESG ETF
SAEF
27.680
+0.020
+0.07%
1.19K
24.31K
0.63
29.540
21.020
+0.09%
+2.42%
+10.03%
-0.21%
+5.57%
+3.26%
+2.65%
4810
GOODN
GOODN
23.190
+0.110
+0.48%
1.11K
24.25K
0.25
24.910
20.510
-2.48%
-0.26%
+5.60%
+4.70%
-1.26%
+5.31%
+2.66%
4811
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
35.995
-0.080
-0.22%
1.46K
24.15K
0.71
38.995
32.220
+0.38%
+0.70%
+2.09%
+0.18%
-0.62%
+1.07%
+0.53%
4812
Level Four Large Cap Growth Active ETF
LGRO
40.728
+0.374
+0.93%
2.88K
24.04K
0.04
37.550
27.510
-0.35%
-0.87%
+6.03%
+2.23%
+10.91%
+16.80%
+17.03%
4813
APRW
APRW
34.726
+0.046
+0.13%
794.00
24.03K
0.17
33.650
30.019
+0.12%
+0.23%
+1.53%
+1.81%
+4.13%
+6.33%
+5.78%
4814
AHH_pa
AHH_pa
21.230
+0.070
+0.33%
1.44K
24.02K
0.07
25.760
19.880
+0.38%
+2.07%
+2.38%
-5.01%
-0.42%
-7.29%
-7.37%
4815
KJUL
KJUL
31.765
+0.095
+0.30%
1.27K
23.97K
0.16
30.407
25.600
-0.06%
+0.54%
+4.78%
+3.27%
+8.23%
+8.71%
+7.92%
4816
ProShares Ultra Consumer Discretionary
UCC
54.340
-0.570
-1.04%
2.51K
23.89K
0.75
59.202
29.690
+1.89%
+3.28%
+20.14%
+3.88%
+18.85%
+1.18%
+5.13%
4817
Invesco Raymond James SB-1 Equity ETF
UPGD
76.060
+0.209
+0.28%
474.00
23.74K
0.40
75.850
61.760
-0.05%
+1.26%
+7.35%
+2.50%
+5.92%
+8.51%
+10.04%
4818
REXR_pb
REXR_pb
22.500
-0.230
-1.01%
2.98K
23.50K
1.40
24.570
21.450
-1.57%
+0.22%
-0.44%
-3.97%
+0.13%
-0.53%
-3.64%
4819
ITDI
ITDI
38.140
+0.364
+0.96%
2.50K
23.47K
0.47
34.807
27.180
+0.48%
+0.33%
+5.34%
+4.25%
+10.76%
+19.94%
+21.62%
4820
NYLI MacKay Muni Short Duration ETF
MMSD
25.450
-0.010
-0.04%
1.01K
23.44K
0.16
--
--
+0.18%
+0.22%
+0.19%
-0.31%
+0.99%
--
--
4821
Global X CleanTech ETF
CTEC
54.989
+1.140
+2.12%
431.00
23.26K
0.19
8.770
5.180
-0.85%
-2.77%
+5.73%
+10.75%
+53.13%
+63.41%
+62.09%
4822
ProShares Ultra Materials
UYM
24.320
+0.103
+0.43%
1.03K
23.09K
0.15
31.150
17.030
+0.57%
+5.00%
+13.97%
+4.20%
-2.43%
+6.20%
+6.91%
4823
ECCF
ECCF
25.070
-0.180
-0.71%
1.90K
23.07K
0.32
25.550
24.030
+0.08%
-0.44%
-1.14%
-1.08%
+0.16%
+0.84%
+0.50%
4824
RCB
RCB
24.445
+0.005
+0.02%
1.32K
23.03K
0.24
24.850
23.507
-0.67%
-0.25%
-0.33%
-0.81%
+0.35%
+0.39%
-1.59%
4825
Virtus AlphaSimplex Global Macro ETF
ASGM
27.500
+0.304
+1.12%
976.00
22.85K
0.28
27.960
24.960
-0.07%
+0.42%
+4.48%
+4.08%
--
--
--
4826
NFEB
NFEB
27.960
+0.152
+0.55%
906.00
22.82K
0.10
26.111
21.680
+0.70%
+0.39%
+3.46%
+3.31%
+8.16%
--
--
4827
ALPS Disruptive Technologies ETF
DTEC
48.880
+0.210
+0.43%
1.69K
22.78K
0.62
50.100
37.110
-1.28%
-2.19%
+4.82%
-3.69%
-0.52%
+7.62%
+7.83%
4828
GraniteShares Nasdaq Select Disruptors ETF
DRUP
67.090
+0.470
+0.71%
666.00
22.72K
0.50
62.750
44.610
+0.03%
-1.92%
+4.54%
+3.38%
+9.04%
+18.53%
+18.73%
4829
EZJ
EZJ
51.900
+0.620
+1.21%
674.00
22.70K
0.65
44.430
28.500
-1.16%
-0.49%
+9.62%
+5.64%
+20.35%
+42.85%
+41.07%
4830
NVBT
NVBT
36.765
+0.205
+0.56%
1.22K
22.67K
0.70
34.660
28.930
+0.19%
-0.12%
+3.36%
+2.44%
+7.12%
+12.97%
+12.58%
