搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4801
Eventide Large Cap Value ETF
ESLV
28.470
+0.042
+0.15%
2.98K
39.01K
0.01
28.820
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4802
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.180
+0.075
+0.37%
4.25K
38.94K
0.55
20.971
18.995
--
--
--
--
--
--
--
4803
Leverage Shares 2X Long MTSI Daily ETF
MTSG
7.200
+0.639
+9.74%
7.54K
38.93K
--
14.580
6.720
--
--
--
--
--
--
--
4804
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.280
+0.061
+0.20%
1.28K
38.91K
3.12
31.620
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4805
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
26.906
-0.093
-0.35%
2.92K
38.89K
0.10
38.510
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4806
EFO
EFO
73.158
+2.186
+3.08%
893.00
38.78K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
4807
QNXT
QNXT
30.540
+0.374
+1.24%
1.29K
38.68K
0.08
32.180
25.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
4808
LDRI
LDRI
24.960
-0.030
-0.12%
1.57K
38.67K
0.47
25.870
24.910
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4809
CNAV
CNAV
40.970
+1.520
+3.85%
1.05K
38.47K
1.97
48.170
27.060
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4810
NSEP
NSEP
31.310
+0.070
+0.22%
1.33K
38.42K
0.21
31.350
27.480
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4811
Prospera Income ETF
THRV
24.150
+0.040
+0.17%
1.69K
38.34K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
4812
ProShares S&P 500 Dynamic Buffer ETF
FB
44.600
+0.040
+0.09%
1.00K
38.20K
3.87
46.010
40.264
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
4813
SPE_pc
SPE_pc
24.875
+0.125
+0.50%
2.43K
38.16K
0.00
25.500
24.390
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
4814
Future Fund Active ETF
FFND
32.315
+0.269
+0.84%
1.70K
38.10K
1.47
33.060
27.770
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
4815
ProShares S&P Global Core Battery Metals ETF
ION
46.170
+0.911
+2.01%
946.00
38.07K
1.08
69.550
30.626
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
4816
PVI
PVI
24.835
+0.100
+0.40%
1.64K
38.07K
2.34
25.000
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
4817
iShares Emerging Markets Infrastructure ETF
EMIF
25.960
+0.070
+0.27%
1.47K
38.02K
0.12
30.790
23.610
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4818
KBFR.NB
KBFR
27.370
+0.189
+0.69%
2.15K
37.98K
1.18
27.590
24.060
--
--
--
--
--
--
--
4819
AAM Brentview Dividend Growth ETF
BDIV
24.635
+0.110
+0.45%
4.89K
37.96K
9.94
24.830
20.951
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
4820
SoFi Social 50 Income ETF
SFYI
24.480
+0.360
+1.49%
1.65K
37.74K
--
25.760
24.305
--
--
--
--
--
--
--
4821
IOPP
IOPP
26.150
+0.140
+0.54%
1.78K
37.60K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
4822
Leverage Shares 2x Long ABNB Daily ETF
ABNG
17.970
-0.337
-1.84%
2.36K
37.57K
2.55
19.750
12.517
--
--
--
--
--
--
--
4823
BFIX
BFIX
25.010
-0.015
-0.06%
1.87K
37.55K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
4824
TMAR
TMAR
25.680
+0.548
+2.18%
4.61K
37.54K
1.23
26.500
21.000
--
--
--
--
--
--
--
4825
GNL_pa
GNL_pa
23.027
-0.013
-0.06%
2.87K
37.51K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4826
MEMY.NB
MEMY
18.200
+0.730
+4.18%
2.69K
37.50K
1.05
25.914
17.414
--
--
--
--
--
--
--
4827
FINY.NB
FINY
25.480
+0.070
+0.28%
1.47K
37.44K
--
25.475
24.797
--
--
--
--
--
--
--
4828
MITT_pb
MITT_pb
20.670
+0.130
+0.63%
2.22K
37.41K
1.83
23.340
19.000
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
4829
Leverage Shares 2X Long FN Daily ETF
FNG
9.700
+1.169
+13.70%
10.32K
37.38K
--
15.000
7.330
--
--
--
--
--
--
--
4830
LAFFER TENGLER Equity Income ETF
TGLR
39.820
+0.198
+0.50%
1.18K
37.34K
0.30
41.430
32.670
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%