市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.10%
2
以太币
ETHUSD
+0.11%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Maker
MKRUSD
+3.92%
3
Waves
WAVESUSD
+3.80%
4
Solana
SOLUSD
+3.21%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
尤文图斯粉丝代币
JUVUSD
+2.61%
7
BITO
+2.20%
8
Worldcoin
WLDUSD
+1.80%
9
Jupiter
JUPUSD
+1.74%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Decentraland
MANAUSD
-4.89%
3
Uniswap
UNIUSD
-4.13%
4
The Sandbox
SANDUSD
-3.47%
5
BitTorrent [New]
BTTCUSD
-3.03%
6
UMA
UMAUSD
-2.94%
7
FLOKI
FLOKIUSD
-2.84%
8
Ethena
ENAUSD
-2.76%
9
Celestia
TIAUSD
-2.70%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4801
Virtus WMC International Dividend ETF
VWID
33.913
-0.170
-0.50%
1.86K
1.53K
3.19%
32.275
26.244
+0.55%
+1.33%
+0.89%
+6.76%
+14.05%
+18.91%
--
4802
WisdomTree BioRevolution Fund
WDNA
14.530
-0.174
-1.18%
303.00
1.51K
0.41%
17.224
11.200
-0.74%
+1.78%
+0.11%
+8.08%
+5.93%
-11.06%
--
4803
CYCUW
CYCUW
0.042
+0.002
+4.44%
46.38K
1.51K
0.37%
68.170
0.168
-5.46%
+24.25%
-58.33%
-24.68%
-38.42%
--
--
4804
HECO
HECO
38.380
+0.624
+1.65%
91.00
1.48K
0.11%
40.490
21.460
+10.32%
+10.58%
+12.06%
+30.67%
+35.55%
+49.18%
--
4805
PSCJ
PSCJ
29.339
+0.014
+0.05%
197.00
1.44K
0.09%
28.540
24.170
+0.60%
+1.01%
+1.25%
+7.26%
+10.95%
+14.47%
--
4806
AB Short Duration Income Portfolio
SDFI
35.923
-0.045
-0.13%
39.00
1.40K
0.00%
36.060
35.110
-0.13%
-0.05%
+0.41%
+0.89%
+1.02%
+0.23%
--
4807
TILL
TILL
18.045
+0.140
+0.78%
620.00
1.40K
0.64%
21.130
18.000
+0.72%
-1.07%
+0.19%
-4.85%
-5.52%
-7.00%
--
4808
Matthews Emerging Markets ex China Active ETF
MEMX
34.567
+0.092
+0.27%
46.00
1.38K
0.13%
33.190
25.160
+2.52%
+4.43%
+2.81%
+9.82%
+20.01%
+14.41%
--
4809
JPMorgan Fundamental Data Science Small Core ETF
SCDS
58.956
-0.694
-1.16%
23.00
1.36K
0.05%
60.220
43.787
-0.00%
+1.09%
+4.91%
+12.69%
+12.22%
+12.57%
--
4810
Invesco QQQ Low Volatility ETF
QQLV
24.761
-0.163
-0.65%
79.00
1.34K
0.08%
25.700
22.710
-0.23%
-1.16%
-2.73%
+0.11%
+1.43%
--
--
4811
QUP
QUP
39.442
+0.365
+0.93%
40.00
1.33K
1.48%
36.239
19.520
+4.27%
+10.26%
-0.24%
+25.15%
+47.47%
--
--
4812
PGIM Jennison Focused Value ETF
PJFV
78.447
-0.233
-0.30%
17.00
1.33K
0.44%
75.351
60.946
+1.19%
+1.56%
+2.59%
+9.54%
+10.57%
+15.68%
--
4813
MUSQ Global Music Industry ETF
MUSQ
30.160
-0.036
-0.12%
45.00
1.26K
0.18%
28.990
20.450
+0.43%
+3.75%
+2.35%
+9.17%
+18.50%
+34.72%
--
4814
Global X S&P 500 Collar 95-110 ETF
XCLR
29.665
+0.004
+0.01%
48.00
1.25K
0.20%
33.840
25.040
+1.01%
+1.63%
+2.03%
+7.36%
+10.96%
-4.56%
--
4815
JANJ
JANJ
24.980
+0.010
+0.04%
53.00
1.22K
0.14%
25.070
23.154
+0.08%
+0.28%
+0.48%
+0.68%
+0.42%
+0.04%
--
4816
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
25.881
-0.109
-0.42%
398.00
1.22K
0.16%
27.040
22.232
+0.81%
-0.31%
+1.03%
+4.30%
+0.97%
+4.75%
--
4817
LeaderShares Activist Leaders ETF
ACTV
33.521
+0.066
+0.20%
891.00
1.18K
0.64%
34.900
27.041
+1.01%
+1.63%
+2.04%
+8.42%
+7.43%
+5.65%
--
4818
iShares ESG Aware MSCI USA Growth ETF
EGUS
50.710
+0.199
+0.39%
63.00
1.12K
0.13%
47.190
34.890
+1.41%
+2.96%
+2.49%
+13.30%
+21.92%
+26.70%
--
4819
Strategas Macro Momentum ETF
SAMM
28.530
-0.040
-0.14%
242.00
1.11K
0.18%
29.440
21.880
+1.47%
+3.89%
+4.34%
+7.52%
+9.81%
+13.55%
--
4820
DTF
DTF
11.360
+0.000
+0.00%
247.00
1.10K
0.04%
11.450
10.830
+0.00%
+0.44%
+0.79%
+1.61%
+0.66%
+0.17%
--
4821
Simplify Propel Opportunities ETF
SURI
15.921
-0.028
-0.18%
742.00
1.08K
1.70%
27.520
12.709
+1.37%
-2.38%
+2.27%
-2.06%
-6.22%
-28.68%
--
4822
Guru Favorite Stocks ETF
GFGF
33.564
-0.056
-0.17%
62.00
1.07K
0.09%
33.400
27.080
+0.17%
+0.75%
+0.82%
+5.14%
+7.88%
+14.16%
--
4823
LLDR
LLDR
46.556
-0.148
-0.32%
62.00
1.07K
0.39%
50.809
43.660
+0.15%
+2.95%
+3.53%
+3.64%
+1.00%
-7.81%
--
4824
FSLD
FSLD
50.395
-0.069
-0.14%
37.00
1.06K
0.15%
51.300
49.920
+0.11%
+0.22%
+0.11%
+0.20%
+0.10%
+0.31%
--
4825
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.164
+0.047
+0.13%
117.00
1.04K
0.06%
36.690
25.800
+1.33%
+2.00%
+1.05%
+7.94%
+16.01%
+20.17%
--
4826
IRVH
IRVH
21.125
-0.095
-0.45%
89.00
1.03K
0.88%
21.920
19.805
-1.26%
-1.14%
+0.38%
+1.62%
+3.09%
-1.97%
--
4827
AUGP
AUGP
30.216
-0.009
-0.03%
43.00
1.03K
0.01%
28.890
24.564
+0.78%
+1.26%
+1.53%
+8.47%
+11.74%
+16.32%
--
4828
GJH
GJH
9.700
+0.060
+0.62%
105.00
1.02K
0.18%
9.950
8.930
+1.29%
+3.41%
+3.74%
--
--
+0.41%
--
4829
PEVC
PEVC
28.501
-0.100
-0.35%
36.00
996.00
1.63%
27.260
18.487
+2.04%
+3.04%
+2.38%
+11.85%
+24.57%
--
--
4830
PIFI
PIFI
96.635
-0.110
-0.11%
400.00
966.00
1.07%
95.951
91.439
-0.05%
+0.61%
+1.18%
+2.19%
+3.24%
+1.14%
--
1
...
159
160
161
161
/
177
162
163
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
