tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4771
TimesSquare Quality Mid Cap Growth ETF
TimesSquare Quality Mid Cap Growth ETF
TSCM
18.237
+0.098
+0.54%
2.98K
33.95K
1.04
20.410
17.336
--
--
--
--
--
--
--
4772
PCRB
PCRB
PCRB
46.570
+0.100
+0.22%
728.00
33.90K
0.04
50.080
46.386
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
4773
ICPI.NB
ICPI.NB
ICPI
50.653
+0.045
+0.09%
964.00
33.89K
0.41
50.928
49.880
--
--
--
--
--
--
--
4774
Roundhill BRKB WeeklyPay ETF
Roundhill BRKB WeeklyPay ETF
BRKW
39.780
-0.140
-0.35%
6.49K
33.88K
0.33
51.639
38.990
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4775
TUG
TUG
TUG
37.570
-0.034
-0.09%
903.00
33.78K
0.20
41.590
27.140
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
4776
SPYQ
SPYQ
SPYQ
147.572
+0.209
+0.14%
2.36K
33.76K
0.12
167.838
83.150
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4777
CTO_pa
CTO_pa
CTO_pa
20.360
-0.005
-0.02%
4.68K
33.70K
0.38
23.005
17.910
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
4778
IBFR.NB
IBFR.NB
IBFR
48.858
+0.141
+0.29%
1.38K
33.69K
1.40
52.400
47.950
--
--
--
--
--
--
--
4779
REX CRWV Growth And Income ETF
REX CRWV Growth And Income ETF
CWII
11.890
+0.210
+1.84%
7.45K
33.66K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4780
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
108.561
+0.526
+0.49%
329.00
33.59K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
4781
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.235
-0.035
-0.14%
1.78K
33.54K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
4782
Proshares Ultra Industrials
Proshares Ultra Industrials
UXI
50.660
-0.343
-0.67%
1.36K
33.54K
0.43
61.100
24.870
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4783
OXLCO
OXLCO
OXLCO
23.250
-0.250
-1.06%
2.36K
33.46K
0.42
24.010
22.280
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
4784
CPSM
CPSM
CPSM
28.890
-0.020
-0.07%
2.04K
33.44K
0.03
28.920
25.310
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4785
VanEck Digital India ETF
VanEck Digital India ETF
DGIN
31.379
+0.062
+0.20%
3.23K
33.42K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4786
ZIONP
ZIONP
ZIONP
19.440
-0.050
-0.26%
1.86K
33.39K
0.62
24.400
18.900
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4787
Indexperts Gorilla Aggressive Growth ETF
Indexperts Gorilla Aggressive Growth ETF
RILA
10.503
-0.060
-0.57%
6.75K
33.28K
0.29
12.140
8.620
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4788
RWTO
RWTO
RWTO
24.595
-0.120
-0.49%
2.05K
33.25K
5.39
26.000
22.250
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
4789
USCF Dividend Income Fund
USCF Dividend Income Fund
UDI
33.956
+0.044
+0.13%
1.09K
33.11K
0.85
34.936
25.680
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
4790
JHHY
JHHY
JHHY
25.464
+0.062
+0.24%
1.58K
33.03K
0.28
26.330
24.358
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4791
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
18.005
+0.285
+1.61%
2.37K
33.02K
1.06
19.320
13.000
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4792
FARX
FARX
FARX
28.510
-0.070
-0.24%
2.29K
32.79K
0.32
28.770
24.300
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4793
Carbon Collective Climate Solutions U.S. Equity ETF
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.102
+0.004
+0.02%
2.15K
32.75K
0.81
28.560
16.800
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4794
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
51.534
-0.071
-0.14%
738.00
32.66K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4795
FT Vest Dow Jones Internet & Target Income ETF
FT Vest Dow Jones Internet & Target Income ETF
FDND
19.737
+0.203
+1.04%
2.09K
32.63K
0.31
24.790
17.430
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4796
Truth Social American Next Frontiers ETF
Truth Social American Next Frontiers ETF
TSNF
24.590
+0.386
+1.60%
2.36K
32.59K
0.33
27.950
22.342
--
--
--
--
--
--
--
4797
USCF Oil Plus Bitcoin Strategy Fund
USCF Oil Plus Bitcoin Strategy Fund
WTIB
26.700
+1.609
+6.41%
1.72K
32.49K
0.22
26.759
14.704
--
--
--
--
--
--
--
4798
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
18.377
-0.170
-0.93%
2.12K
32.41K
0.00
20.950
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
4799
Janus Henderson Asset Backed Securities ETF
Janus Henderson Asset Backed Securities ETF
JABS
49.835
+0.060
+0.12%
1.15K
32.38K
0.46
54.310
49.580
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4800
FT Vest Bitcoin Strategy Floor15 ETF - October
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.022
-0.132
-0.77%
6.00K
32.34K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
KeyAI