搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4771
RWTO
RWTO
24.490
0.000
0.00%
4.34K
41.26K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
4772
Parnassus Value Select ETF
PRVS
32.400
+0.249
+0.78%
2.88K
41.18K
0.68
33.040
24.950
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4773
QBY.NB
QBY
7.080
+0.080
+1.14%
6.36K
41.00K
0.91
24.760
6.990
--
--
--
--
--
--
--
4774
CTA_pb
CTA_pb
65.700
-0.390
-0.59%
2.26K
40.87K
1.92
72.990
65.610
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
4775
Grayscale Bitcoin Miners ETF
MNRS
37.790
+2.020
+5.65%
3.81K
40.59K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4776
Avantis Credit ETF
AVGB
50.895
-0.045
-0.09%
797.00
40.56K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4777
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
27.200
+0.698
+2.63%
3.35K
40.55K
6.26
30.600
20.930
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
4778
FOPC
FOPC
25.200
-0.035
-0.14%
1.89K
40.46K
0.75
26.200
25.190
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
4779
RCG
RCG
3.000
+0.025
+0.84%
20.94K
40.46K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
4780
TSEP
TSEP
25.960
+0.195
+0.76%
6.42K
40.40K
0.32
26.170
21.918
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
4781
iShares MSCI World Small-Cap ETF
WSML
34.610
+0.465
+1.36%
1.17K
40.33K
0.43
35.450
27.830
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
4782
MUSE
MUSE
49.695
-0.035
-0.07%
811.00
40.30K
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
4783
NNOV
NNOV
31.231
+0.251
+0.81%
1.91K
40.19K
2.63
31.470
27.260
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
4784
TMLP.NB
TMLP
28.992
+0.050
+0.17%
2.11K
40.18K
1.17
30.160
24.881
--
--
--
--
--
--
--
4785
Tradr 2X Long MCHP Daily ETF
MCHU
16.950
+0.840
+5.21%
2.73K
40.15K
--
27.590
16.330
--
--
--
--
--
--
--
4786
BIS
BIS
13.600
-0.441
-3.14%
4.77K
40.15K
0.56
32.940
12.370
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
4787
Leverage Shares 2X Long MCHP Daily ETF
MCHG
9.861
+0.701
+7.65%
4.37K
40.03K
--
15.929
9.440
--
--
--
--
--
--
--
4788
T Rowe Price Capital Appreciation Mkt Oppys ETF
TPUT
25.215
+0.030
+0.12%
2.51K
39.89K
--
25.385
24.940
--
--
--
--
--
--
--
4789
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.575
-0.741
-11.73%
15.63K
39.86K
0.17
24.008
5.010
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
4790
GKAT.NB
GKAT
43.820
+0.335
+0.77%
912.00
39.86K
0.33
45.238
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
4791
WABF
WABF
24.633
-0.042
-0.17%
1.61K
39.68K
2.37
25.790
24.611
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
4792
GDL
GDL
8.425
+0.025
+0.30%
9.93K
39.60K
0.74
8.670
8.210
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4793
AUGW
AUGW
34.180
-0.005
-0.01%
2.00K
39.55K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4794
First Trust United Kingdom Alphadex Fund
FKU
53.840
+0.261
+0.49%
736.00
39.48K
0.06
56.740
45.520
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
4795
OXLCI
OXLCI
25.620
-0.030
-0.12%
2.25K
39.40K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4796
Matthews Emerging Markets ex China Active ETF
MEMX
46.516
+1.612
+3.59%
1.91K
39.28K
0.35
51.520
32.533
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4797
Canary Staked SUIS ETF
SUIS
19.870
-0.052
-0.26%
2.23K
39.22K
0.73
34.310
17.220
--
--
--
--
--
--
--
4798
LOCT
LOCT
23.930
-0.005
-0.02%
1.65K
39.16K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4799
Roundhill Acquirers Deep Value ETF
DEEP
42.840
+0.248
+0.58%
1.34K
39.14K
1.32
43.236
32.090
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
4800
First Trust Total US Market AlphaDEX ETF
FTDS
62.825
-0.360
-0.57%
633.00
39.05K
0.62
63.542
52.210
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%