tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4771
Simplify Kayne Anderson Energy & Infra Cr ETF
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.950
+0.020
+0.08%
1.03K
26.42K
0.10
26.310
25.050
+0.12%
-0.06%
+0.44%
-0.12%
+1.55%
--
--
4772
Calamos Laddered Bitcoin Structured Alt Protection ETF
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
24.355
+0.065
+0.27%
1.08K
26.41K
5.05
25.010
24.275
-0.25%
-0.12%
+0.16%
--
--
--
--
4773
Digital Asset Debt Strategy ETF
Digital Asset Debt Strategy ETF
DADS
19.471
+0.296
+1.54%
1.36K
26.36K
2.59
22.505
18.971
-1.98%
-2.16%
+2.06%
-7.44%
--
--
--
4774
FBDC.NB
FBDC.NB
FBDC
19.200
-0.165
-0.85%
2.84K
26.35K
0.57
22.350
18.320
-2.65%
-3.60%
+2.75%
-4.15%
-8.13%
--
--
4775
CornerCap Fundametrics Large Cap ETF
CornerCap Fundametrics Large Cap ETF
FUNL
46.801
-0.619
-1.31%
1.17K
26.30K
0.34
44.932
36.070
-1.88%
-0.78%
+3.93%
+2.65%
+6.44%
+13.49%
+12.36%
4776
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
36.250
+0.497
+1.39%
1.16K
26.24K
0.48
33.960
24.150
+0.39%
-1.49%
+4.95%
+0.55%
+8.70%
+19.40%
+19.20%
4777
LJUL
LJUL
LJUL
24.026
+0.016
+0.07%
1.12K
26.16K
3.84
24.110
23.065
+0.09%
+0.17%
+0.68%
+0.05%
+1.01%
+0.56%
+0.59%
4778
Anydrus Advantage ETF
Anydrus Advantage ETF
NDOW
27.450
+0.156
+0.57%
953.00
26.13K
0.24
26.110
22.775
-0.52%
-0.58%
+2.11%
+1.84%
+6.04%
+13.20%
+12.89%
4779
FLCE
FLCE
FLCE
28.617
+0.178
+0.63%
2.35K
26.13K
1.34
26.580
21.330
-0.06%
-0.42%
+4.40%
+3.50%
+8.89%
--
+14.15%
4780
First Trust Latin America AlphaDEX Fund
First Trust Latin America AlphaDEX Fund
FLN
22.326
+0.184
+0.83%
1.39K
26.10K
0.16
21.390
15.030
-1.45%
-0.18%
+1.50%
+5.25%
+12.30%
+43.57%
+46.98%
4781
Optimized Equity Income ETF
Optimized Equity Income ETF
OEI
25.420
+0.222
+0.88%
1.10K
26.01K
0.10
--
--
-0.53%
-0.67%
+3.06%
--
--
--
--
4782
VEMY
VEMY
VEMY
28.545
+0.002
+0.01%
914.00
25.96K
0.17
27.930
23.750
+0.28%
+0.67%
+1.89%
+2.77%
+5.78%
+4.53%
+7.86%
4783
GRBK_pa
GRBK_pa
GRBK_pa
23.640
-0.050
-0.21%
2.52K
25.87K
0.82
25.000
21.060
+1.37%
+0.21%
+0.98%
-1.09%
+1.16%
+2.12%
+2.82%
4784
Dana Unconstrained Equity ETF
Dana Unconstrained Equity ETF
DUNK
24.490
+0.080
+0.33%
2.21K
25.82K
0.35
26.420
23.800
-0.33%
-1.86%
+1.70%
-2.26%
--
--
--
4785
Lazard Listed Infrastructure ETF
Lazard Listed Infrastructure ETF
GLIX
24.910
-0.395
-1.56%
1.63K
25.78K
0.63
30.470
24.926
-1.12%
-1.19%
-0.54%
--
--
--
--
4786
iShares Health Innovation Active ETF
iShares Health Innovation Active ETF
BMED
30.440
+0.415
+1.38%
1.13K
25.73K
0.27
27.020
20.570
+0.59%
-0.23%
+3.91%
+18.01%
+22.49%
+22.50%
+22.27%
4787
Global X Treasury Bond Enhanced Income ETF
Global X Treasury Bond Enhanced Income ETF
TLTX
24.740
-0.006
-0.02%
3.42K
25.72K
0.38
27.740
24.500
+0.67%
-0.72%
-2.74%
-2.39%
--
--
--
4788
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
28.855
+0.029
+0.10%
892.00
25.68K
2.71
29.903
21.210
-0.99%
+0.92%
+9.08%
+4.33%
+10.50%
+6.04%
+6.65%
4789
SPAC and New Issue ETF
SPAC and New Issue ETF
SPCX
22.226
-0.039
-0.18%
1.16K
25.59K
0.36
26.610
22.400
-12.89%
-12.51%
-12.73%
-11.02%
-12.15%
-5.38%
-5.54%
4790
iShares FinTech Active ETF
iShares FinTech Active ETF
BPAY
27.730
+0.250
+0.91%
4.08K
25.57K
0.57
32.940
20.660
-6.00%
-5.93%
+3.64%
-13.69%
-14.92%
+5.12%
+4.15%
4791
FT Vest Bitcoin Strategy & Target Income ETF
FT Vest Bitcoin Strategy & Target Income ETF
DFII
17.745
+0.570
+3.32%
2.31K
25.44K
0.26
26.520
16.880
-2.77%
-1.53%
+0.44%
-23.37%
-23.07%
--
--
4792
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
13.920
+0.268
+1.96%
6.57K
25.30K
0.60
15.165
11.470
-0.76%
-1.51%
+0.65%
-9.05%
-7.17%
+7.85%
+10.88%
4793
Roundhill S&P 500 No Dividend Target ETF
Roundhill S&P 500 No Dividend Target ETF
XDIV
27.610
+0.214
+0.78%
2.23K
25.23K
0.07
27.940
25.023
-0.04%
-0.54%
+4.46%
+3.72%
--
--
--
4794
First Trust IPOX Europe Equity Opportunities ETF
First Trust IPOX Europe Equity Opportunities ETF
FPXE
31.217
+0.133
+0.43%
863.00
25.21K
2.03
33.610
21.137
+0.54%
+1.50%
+5.80%
-1.69%
+1.27%
+22.52%
+22.15%
4795
PFXNZ
PFXNZ
PFXNZ
23.580
0.000
0.00%
1.08K
25.17K
0.34
23.550
21.970
+0.34%
+0.26%
+0.00%
-1.50%
+0.68%
+3.10%
+3.42%
4796
SPDR MSCI Emerging Markets StrategicFactors ETF
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
65.300
+0.465
+0.72%
1.28K
25.16K
0.40
64.520
51.720
+0.08%
-0.74%
-1.80%
-0.70%
+3.17%
+13.60%
+14.44%
4797
IBIK
IBIK
IBIK
25.650
-0.375
-1.44%
3.43K
24.95K
0.39
27.420
24.430
-1.08%
-1.35%
-1.31%
-2.04%
+0.43%
+4.50%
+4.14%
4798
OCTJ
OCTJ
OCTJ
24.195
+0.018
+0.08%
2.21K
24.88K
0.56
24.320
22.560
+0.17%
+0.27%
+1.77%
+0.09%
+1.20%
+0.60%
+1.34%
4799
FlexShares STOXX US ESG Select Index Fund
FlexShares STOXX US ESG Select Index Fund
ESG
158.000
+0.424
+0.27%
720.00
24.80K
0.17
148.262
115.000
+0.04%
+0.26%
+4.89%
+3.67%
+7.60%
+13.96%
+14.67%
4800
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
64.401
+0.393
+0.61%
389.00
24.80K
0.57
62.730
50.650
-1.45%
-1.10%
+6.25%
+2.30%
+7.39%
+14.61%
+13.51%
KeyAI