搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4771
RMNY
RMNY
24.670
+0.067
+0.27%
379.00
7.88K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
4772
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.015
+0.005
+0.02%
402.00
7.88K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
4773
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
32.230
+0.290
+0.91%
349.00
7.79K
0.53
32.420
22.010
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
4774
REX HOOD Growth And Income ETF
HOII
11.550
-0.346
-2.91%
2.22K
7.76K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
4775
DVND
DVND
38.350
+0.140
+0.37%
203.00
7.75K
1.22
38.447
31.475
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
4776
BCHI
BCHI
41.839
+0.079
+0.19%
188.00
7.74K
0.00
40.980
26.140
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4777
EVHY
EVHY
52.340
+0.088
+0.17%
235.00
7.70K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
4778
NMFCZ
NMFCZ
25.266
-0.014
-0.05%
304.00
7.68K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4779
RCG
RCG
2.705
-0.015
-0.55%
3.18K
7.67K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
4780
SEPM
SEPM
32.730
-0.020
-0.06%
334.00
7.66K
0.16
32.740
30.290
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4781
Simplify Next Intangible Core Index ETF
NXTI
35.200
+0.185
+0.53%
218.00
7.65K
0.12
34.749
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
4782
Tema S&P 500 Historical Weight ETF Strategy
DSPY
65.515
+0.145
+0.22%
395.00
7.65K
9.08
65.780
50.400
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
4783
ALTG_pa
ALTG_pa
25.350
+0.025
+0.10%
650.00
7.63K
1.33
26.000
24.260
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4784
iShares MSCI Europe Small-Cap ETF
IEUS
73.610
+0.300
+0.41%
103.00
7.61K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
4785
PEB_ph
PEB_ph
17.780
-0.220
-1.22%
421.00
7.60K
3.24
18.920
15.840
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4786
IOPP
IOPP
25.015
+0.161
+0.65%
306.00
7.59K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
4787
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.480
+0.100
+0.20%
150.00
7.57K
1.75
50.485
48.144
--
--
--
--
--
--
--
4788
KCSH
KCSH
25.069
+0.019
+0.08%
402.00
7.56K
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
4789
Global X S&P 500 Risk Managed Income ETF
XRMI
17.275
+0.025
+0.14%
3.89K
7.53K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4790
Golden Eagle Dynamic Hypergrowth ETF
HYP
31.655
+1.025
+3.35%
238.00
7.51K
0.24
31.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4791
EQS
EQS
1.490
-0.040
-2.61%
11.84K
7.50K
2.19
2.490
1.000
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
4792
BFS_pd
BFS_pd
21.100
-0.050
-0.24%
551.00
7.50K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
4793
ICR_pa
ICR_pa
21.972
-0.103
-0.47%
365.00
7.50K
0.22
23.060
17.900
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
4794
WIMA.NB
WIMA
42.500
+0.280
+0.66%
236.00
7.48K
--
42.417
37.530
--
--
--
--
--
--
--
4795
GENM
GENM
10.315
+0.035
+0.34%
2.26K
7.46K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
4796
Goldman Sachs Growth Opportunities ETF
GSGO
45.588
+0.128
+0.28%
164.00
7.45K
0.67
45.030
35.012
--
--
--
--
--
--
--
4797
XDEC
XDEC
42.799
+0.079
+0.18%
274.00
7.45K
0.79
42.785
37.520
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
4798
AlphaMark Actively Managed Small Cap ETF
SMCP
24.330
+0.328
+1.37%
512.00
7.43K
--
25.240
23.310
--
--
--
--
--
--
--
4799
RIV_pa
RIV_pa
22.550
-0.025
-0.11%
741.00
7.42K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4800
QHDG
QHDG
30.120
-0.030
-0.10%
546.00
7.41K
0.04
30.445
26.930
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
KeyAI
请登录后使用 KeyAI
登录
免费注册