搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
Reckoner BBB-B CLO ETF
RCLO
24.900
+0.015
+0.06%
496.00
9.84K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
4742
Monarch Blue Chips Core ETF
MBCC
39.735
-0.305
-0.76%
876.00
9.74K
0.61
40.150
33.380
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
4743
DHDG
DHDG
36.405
-0.025
-0.07%
1.05K
9.72K
7.53
36.410
31.530
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
4744
Rainwater Equity ETF
RW
25.170
+0.141
+0.56%
462.00
9.72K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
4745
SAP SE ADRhedged
SAPH
35.499
-1.101
-3.01%
328.00
9.71K
3.05
57.680
29.900
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
4746
BNOV
BNOV
48.030
-0.096
-0.20%
353.00
9.70K
0.41
47.960
39.540
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
4747
TYYY.NB
TYYY
47.690
+0.620
+1.32%
205.00
9.67K
--
49.800
44.930
--
--
--
--
--
--
--
4748
NMB
NMB
24.720
+0.040
+0.16%
401.00
9.66K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
4749
ProShares S&P 500 Ex-Energy ETF
SPXE
81.905
+0.150
+0.18%
468.00
9.66K
0.30
81.617
63.500
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
4750
NYYY.NB
NYYY
47.700
+0.304
+0.64%
222.00
9.64K
--
49.070
44.260
--
--
--
--
--
--
--
4751
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.950
-0.005
-0.02%
538.00
9.63K
2.80
21.980
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
4752
JLQD
JLQD
41.200
+0.047
+0.12%
460.00
9.52K
3.87
42.710
40.795
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
4753
Ocean Park Domestic ETF
DUKQ
31.570
+0.120
+0.38%
375.00
9.49K
0.39
31.312
24.640
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
4754
BFS_pd
BFS_pd
21.430
+0.225
+1.06%
644.00
9.47K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
4755
BREE.NB
BREE
28.250
+0.315
+1.13%
936.00
9.46K
0.79
27.280
21.700
--
--
--
--
--
--
--
4756
COF_pk
COF_pk
16.830
-0.050
-0.30%
3.31K
9.45K
0.19
19.680
16.900
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4757
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.470
+0.048
+0.21%
469.00
9.45K
1.74
27.030
19.864
--
--
--
--
--
--
--
4758
Nicholas Bitcoin Tail ETF
BHDG
24.190
+0.570
+2.41%
492.00
9.44K
--
26.667
22.650
--
--
--
--
--
--
--
4759
QHDG
QHDG
30.117
-0.033
-0.11%
613.00
9.43K
0.04
30.445
26.930
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
4760
SLMBP
SLMBP
74.920
-0.090
-0.12%
135.00
9.41K
0.42
83.150
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
4761
FLYD
FLYD
52.520
+2.320
+4.62%
333.00
9.39K
0.57
114.764
50.010
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4762
EVLU
EVLU
43.925
+0.785
+1.82%
220.00
9.39K
0.02
42.375
26.040
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4763
HYDW
HYDW
46.660
+0.015
+0.03%
456.00
9.37K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4764
BUFM
BUFM
40.490
-0.032
-0.08%
231.00
9.36K
0.31
40.560
35.840
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
4765
FHN_pe
FHN_pe
24.125
-0.105
-0.43%
467.00
9.36K
0.39
26.250
22.810
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4766
UJB
UJB
78.751
+0.006
+0.01%
118.00
9.28K
0.00
80.090
74.591
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
4767
SYZ.NB
SYZ
29.930
+0.270
+0.91%
340.00
9.27K
0.34
29.850
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
4768
PRIV
PRIV
25.120
-0.020
-0.08%
476.00
9.25K
0.09
25.790
24.680
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
4769
PIPE
PIPE
29.690
+0.375
+1.28%
346.00
9.21K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4770
WisdomTree US AI Enhanced Value Fund
AIVL
126.540
+0.340
+0.27%
1.07K
9.20K
0.91
127.310
109.390
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册