市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.11%
2
以太币
ETHUSD
+0.32%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Maker
MKRUSD
+4.14%
3
Waves
WAVESUSD
+3.80%
4
Solana
SOLUSD
+2.95%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Worldcoin
WLDUSD
+2.35%
7
BITO
+2.20%
8
Cyber
CYBERUSD
+1.72%
9
白银
XAGUSD
+1.50%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Decentraland
MANAUSD
-4.97%
3
The Sandbox
SANDUSD
-3.65%
4
Uniswap
UNIUSD
-3.43%
5
Ethena
ENAUSD
-2.89%
6
IAU
-2.67%
7
UMA
UMAUSD
-2.66%
8
Bonk
BONKUSD
-2.66%
9
Loopring
LRCUSD
-2.52%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
SIJ
SIJ
12.148
+0.190
+1.59%
342.00
2.47K
0.06%
23.720
12.100
-0.56%
+1.48%
-1.14%
-12.24%
+49.82%
+33.50%
--
4742
FIRI
FIRI
19.125
+0.010
+0.05%
328.00
2.43K
0.13%
20.420
18.720
+0.23%
+0.98%
+0.31%
-0.07%
-2.00%
--
--
4743
HF
HF
20.928
+0.015
+0.07%
123.00
2.39K
0.46%
23.502
19.880
+0.30%
+0.71%
+0.81%
+4.68%
+2.98%
-8.88%
--
4744
SCLXW
SCLXW
0.390
+0.000
+0.00%
8.69K
2.36K
0.62%
0.520
0.037
-2.50%
-15.21%
-15.40%
+271.42%
+225.00%
+50.00%
--
4745
SMDX
SMDX
22.640
-0.210
-0.92%
13.34K
2.34K
1.09%
21.850
16.670
-0.17%
+1.07%
+3.75%
+11.36%
+14.80%
--
--
4746
LDRH
LDRH
25.070
-0.020
-0.08%
96.00
2.33K
0.04%
25.880
23.830
+0.05%
-0.07%
+0.48%
+0.94%
+0.64%
--
--
4747
SDD
SDD
13.374
+0.231
+1.77%
428.00
2.33K
0.79%
24.760
12.710
+0.14%
-0.78%
-6.69%
-20.30%
-22.58%
-24.20%
--
4748
PYT
PYT
23.250
+0.000
+0.00%
100.00
2.33K
0.22%
23.505
22.180
+0.86%
-1.15%
-1.23%
--
--
--
--
4749
BRKD
BRKD
23.478
+0.120
+0.51%
160.00
2.32K
0.20%
26.277
21.230
+0.07%
+1.96%
-2.98%
-1.39%
+5.23%
--
--
4750
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.421
-0.334
-0.96%
337.00
2.31K
0.26%
35.341
26.780
-0.36%
+1.60%
+4.05%
+9.13%
+8.85%
+10.16%
--
4751
ClearBridge Sustainable Infrastructure ETF
INFR
26.315
+0.110
+0.42%
89.00
2.31K
0.19%
27.225
21.480
+1.50%
+0.19%
-1.90%
-0.54%
+10.90%
+0.38%
--
4752
Neuberger Berman Disrupters ETF
NBDS
35.389
-0.139
-0.39%
213.00
2.30K
0.07%
34.285
23.540
+1.23%
+2.64%
+1.87%
+10.63%
+23.12%
+22.07%
--
4753
UCRD
UCRD
21.885
-0.026
-0.12%
205.00
2.29K
0.96%
22.018
20.560
+0.27%
+1.43%
+1.67%
+3.20%
+3.20%
-0.06%
--
4754
JETU
JETU
23.238
-0.056
-0.24%
287.00
2.28K
0.32%
35.800
10.450
-2.37%
-7.38%
-2.69%
+28.68%
+2.52%
+24.49%
--
4755
Calamos Convertible Equity Alternative ETF
CVRT
35.511
-0.046
-0.13%
457.00
2.27K
0.38%
33.490
24.790
+2.52%
+3.42%
+5.38%
+15.11%
+19.80%
+30.55%
--
4756
USCF Sustainable Commodity Strategy Fund
ZSC
24.835
+0.195
+0.79%
92.00
2.27K
0.50%
25.000
21.375
+0.05%
+2.05%
+4.21%
+4.74%
+7.74%
+9.09%
--
4757
UXJA
UXJA
33.036
+0.026
+0.08%
268.00
2.25K
0.28%
30.738
24.555
+1.69%
+2.39%
+2.49%
+11.34%
+15.48%
--
--
4758
GLU_pa
GLU_pa
49.410
+0.730
+1.50%
649.00
2.19K
1.02%
--
--
--
--
+4.08%
--
--
-9.91%
--
4759
American Customer Satisfaction ETF
ACSI
65.942
-0.073
-0.11%
84.00
2.18K
1.46%
64.069
52.884
-0.55%
+0.32%
+0.24%
+7.13%
+9.76%
+16.71%
--
4760
Langar Global HealthTech ETF
LGHT
10.220
-0.155
-1.49%
1.16K
2.14K
0.12%
11.180
8.420
-2.23%
-0.68%
-1.74%
+1.48%
+0.83%
-3.22%
--
4761
XRLX
XRLX
46.130
+0.010
+0.02%
688.00
2.12K
0.45%
47.070
37.310
+0.76%
+1.60%
+1.37%
+6.57%
+8.38%
+8.41%
--
4762
PUTD
PUTD
21.380
+0.010
+0.05%
110.00
2.10K
1.02%
24.250
17.460
+0.47%
+1.06%
+1.51%
+4.77%
+5.25%
-6.60%
--
4763
MARZ
MARZ
34.372
+0.001
+0.00%
83.00
2.10K
0.19%
33.780
27.400
+1.15%
+1.67%
+1.75%
+8.15%
+10.94%
+9.59%
--
4764
Anydrus Advantage ETF
NDOW
26.925
-0.048
-0.18%
167.00
2.05K
0.09%
26.110
22.775
+0.79%
+1.54%
+2.02%
+5.89%
+8.74%
+7.65%
--
4765
GLU_pb
GLU_pb
50.700
+0.005
+0.01%
76.00
2.03K
0.52%
51.184
49.800
+0.00%
+0.29%
+0.65%
+1.13%
+0.69%
--
--
4766
Themes Cloud Computing ETF
CLOD
34.710
-0.334
-0.95%
85.00
1.99K
0.33%
35.010
24.170
-0.49%
+1.53%
+3.29%
+4.57%
+15.16%
+28.04%
--
4767
First Trust Indxx Metaverse ETF
ARVR
48.870
+0.024
+0.05%
54.00
1.96K
1.14%
47.189
32.150
+0.54%
+2.29%
+1.55%
+8.47%
+21.95%
+36.65%
--
4768
ProShares Metaverse ETF
VERS
59.082
+0.111
+0.19%
37.00
1.95K
0.50%
57.690
38.499
+0.88%
+4.43%
+6.51%
+15.24%
+19.42%
+40.00%
--
4769
EBIT
EBIT
34.171
-0.414
-1.20%
99.00
1.93K
0.14%
36.890
26.026
-0.43%
+0.32%
+4.23%
+11.35%
+11.53%
+9.55%
--
4770
OOSB
OOSB
17.896
+0.325
+1.85%
200.00
1.93K
1.08%
17.900
9.478
+5.56%
+9.59%
+1.18%
+19.30%
+37.79%
--
--
1
...
157
158
159
159
/
177
160
161
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
