tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
GPJA
GPJA
GPJA
21.590
+0.010
+0.05%
4.09K
35.58K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
4742
ARS Focused Opportunities Strategy ETF
ARS Focused Opportunities Strategy ETF
AFOS
36.978
-0.071
-0.19%
1.41K
35.58K
0.99
40.125
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
4743
AUB_pa
AUB_pa
AUB_pa
24.360
-0.215
-0.87%
3.31K
35.52K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4744
GAB_ph
GAB_ph
GAB_ph
20.400
-0.037
-0.18%
2.70K
35.45K
0.53
21.800
20.250
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4745
TBFG
TBFG
TBFG
30.044
-0.005
-0.02%
1.66K
35.31K
0.11
31.668
24.105
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
4746
First Trust S&P 500 Diversified Dividend Arist ETF
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
36.140
+0.120
+0.33%
1.06K
35.28K
0.49
39.080
27.610
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4747
Reckoner Yield Enhanced AAA CLO ETF
Reckoner Yield Enhanced AAA CLO ETF
RAAA
24.915
+0.035
+0.14%
1.61K
35.21K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
4748
MYCI
MYCI
MYCI
24.818
+0.033
+0.13%
1.72K
35.20K
1.14
25.220
24.249
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4749
Global X MSCI SuperDividend Emerging Markets ETF
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.420
+0.050
+0.15%
1.54K
35.16K
0.11
33.980
23.240
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4750
Invesco Next Gen Media and Gaming ETF
Invesco Next Gen Media and Gaming ETF
GGME
51.584
-0.407
-0.79%
1.07K
35.13K
0.60
66.180
41.170
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4751
Amplify Travel Tech ETF
Amplify Travel Tech ETF
AWAY
16.040
-0.160
-0.99%
4.75K
35.10K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4752
ATLCL
ATLCL
ATLCL
25.010
-0.010
-0.04%
2.88K
35.07K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
4753
T Rowe Price International Equity Research ETF
T Rowe Price International Equity Research ETF
TIER
28.660
-0.526
-1.82%
1.49K
35.02K
0.43
31.379
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4754
BJUN
BJUN
BJUN
46.544
-0.070
-0.15%
1.19K
34.95K
0.06
47.418
33.710
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
4755
First Trust Switzerland Alphadex Fund
First Trust Switzerland Alphadex Fund
FSZ
79.395
-0.516
-0.65%
595.00
34.87K
9.87
86.440
61.240
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4756
Direxion Daily CSCO Bull 2X Shares ETF
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
30.027
+1.074
+3.71%
1.88K
34.84K
0.12
38.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
4757
Global X NYSE 100 ETF
Global X NYSE 100 ETF
NYSX
98.737
-0.172
-0.17%
1.63K
34.79K
--
98.737
93.256
--
--
--
--
--
--
--
4758
JMM
JMM
JMM
5.940
+0.020
+0.34%
6.80K
34.77K
0.18
6.520
5.675
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
4759
BPRO.NB
BPRO.NB
BPRO
22.473
-0.280
-1.23%
7.10K
34.68K
1.61
30.290
20.840
--
--
--
--
--
--
--
4760
FINT
FINT
FINT
33.042
-0.220
-0.66%
1.94K
34.68K
0.53
35.445
23.170
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4761
ALPS O'Shares International Developed Qlty Div ETF
ALPS O'Shares International Developed Qlty Div ETF
OEFA
31.730
-0.187
-0.59%
1.77K
34.60K
0.00
35.650
27.330
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4762
iShares Large Cap Max Buffer Jun ETF
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.225
-0.005
-0.02%
2.86K
34.49K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4763
Fidelity Dynamic Buffered Equity ETF
Fidelity Dynamic Buffered Equity ETF
FBUF
30.220
+0.030
+0.10%
1.67K
34.41K
0.06
31.680
23.520
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
4764
Cabana Target Beta ETF
Cabana Target Beta ETF
TDSB
24.420
-0.009
-0.04%
2.04K
34.36K
0.46
25.295
20.830
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4765
BFS_pe
BFS_pe
BFS_pe
22.860
+0.010
+0.04%
10.59K
34.15K
4.81
23.740
18.348
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
4766
AB US High Dividend ETF
AB US High Dividend ETF
HIDV
78.491
+0.172
+0.22%
845.00
34.15K
0.27
84.250
59.880
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
4767
CNAV
CNAV
CNAV
32.270
+0.090
+0.28%
2.57K
34.14K
1.97
34.355
20.170
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4768
AUGW
AUGW
AUGW
32.340
-0.094
-0.29%
1.45K
34.09K
0.46
34.560
26.170
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4769
TWOX
TWOX
TWOX
26.915
-0.009
-0.04%
1.37K
33.99K
1.39
28.746
20.825
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
4770
Ecofin Global Water ESG Fund
Ecofin Global Water ESG Fund
TBLU
50.748
-0.194
-0.38%
917.00
33.95K
0.80
56.900
42.550
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
KeyAI