搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4741
QBIV.NB
QBIV
26.760
+0.201
+0.75%
1.80K
43.12K
--
26.940
24.965
--
--
--
--
--
--
--
4742
MBSD
MBSD
20.440
-0.020
-0.10%
2.65K
43.08K
1.10
21.100
20.420
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4743
Defiance Daily Target 2X Long RKT ETF
RKTL
9.601
-0.473
-4.70%
7.01K
43.02K
0.34
43.624
8.409
--
--
--
--
--
--
--
4744
BP p.l.c. ADRhedged
BPH
66.691
+1.231
+1.88%
1.06K
43.01K
0.21
74.810
49.270
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
4745
Direxion Daily Ether Bull 2X ETF
EVMU
19.783
+0.503
+2.61%
3.08K
42.83K
--
25.050
13.190
--
--
--
--
--
--
--
4746
VNO_pn
VNO_pn
17.310
-0.200
-1.14%
8.41K
42.65K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
4747
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
38.882
-0.092
-0.23%
1.51K
42.38K
0.39
39.605
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4748
PIFI
PIFI
93.005
-0.155
-0.17%
456.00
42.33K
0.76
96.790
92.925
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
4749
Graniteshares Autocallable HOOD ETF
AHD
25.650
+0.245
+0.96%
1.65K
42.16K
--
26.175
24.545
--
--
--
--
--
--
--
4750
OPP_pa
OPP_pa
16.050
-0.040
-0.25%
5.20K
42.14K
0.60
17.800
16.000
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4751
Fidelity Disruptors ETF
FDIF
39.270
+0.627
+1.62%
1.11K
42.12K
0.21
40.820
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
4752
Inside Ownership 100 ETF
OWN
24.267
+0.078
+0.32%
2.81K
42.10K
--
25.225
23.420
--
--
--
--
--
--
--
4753
ITDI
ITDI
41.980
+0.513
+1.24%
1.75K
42.08K
0.72
42.520
34.300
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4754
ProShares S&P 500 Ex-Health Care ETF
SPXV
82.203
+0.739
+0.91%
570.00
42.07K
0.09
84.225
68.300
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4755
NVBT
NVBT
39.755
+0.237
+0.60%
1.16K
41.95K
0.12
39.941
34.460
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
4756
XIMR
XIMR
31.430
+0.040
+0.13%
2.06K
41.94K
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4757
XPP
XPP
20.303
-0.527
-2.53%
3.46K
41.86K
0.59
31.793
16.570
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
4758
Corgi U.S. Utilities 2x Daily ETF
XLUX
26.075
-0.081
-0.31%
2.02K
41.84K
--
27.767
24.530
--
--
--
--
--
--
--
4759
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.410
+0.034
+0.13%
5.85K
41.82K
--
25.770
24.890
--
--
--
--
--
--
--
4760
NAUG
NAUG
31.804
+0.060
+0.19%
1.42K
41.82K
1.07
31.825
27.680
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
4761
TDEC
TDEC
26.079
+0.304
+1.18%
2.57K
41.77K
0.09
26.580
22.105
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4762
UZE
UZE
16.800
-0.170
-1.00%
9.30K
41.67K
0.59
22.350
15.900
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4763
GraniteShares YieldBoost AMZN ETF
AZYY
15.165
-0.051
-0.33%
2.90K
41.60K
0.82
25.320
14.950
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4764
CVGD.NB
CVGD
25.739
-0.054
-0.21%
45.60K
41.58K
--
26.300
24.768
--
--
--
--
--
--
--
4765
JHMU
JHMU
26.048
-0.056
-0.21%
4.61K
41.55K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
4766
CHMI_pa
CHMI_pa
22.298
-0.212
-0.94%
2.45K
41.43K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4767
BTF
BTF
17.950
+0.319
+1.81%
3.17K
41.37K
0.99
97.100
15.000
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
4768
KHYB
KHYB
24.170
+0.050
+0.21%
2.42K
41.37K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4769
Virtus Private Credit Strategy ETF
VPC
14.873
+0.093
+0.63%
4.97K
41.28K
1.22
21.210
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
4770
WisdomTree New Economy Real Estate Fund
WTRE
24.104
+0.464
+1.96%
1.97K
41.28K
1.26
28.950
18.820
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%