搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4711
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
90.758
+0.138
+0.15%
316.00
10.57K
1.21
90.795
70.940
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4712
First Trust Germany Alphadex Fund
FGM
65.905
-0.005
-0.01%
159.00
10.52K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
4713
OXLCL
OXLCL
24.590
+0.010
+0.04%
1.10K
10.49K
0.73
24.660
23.180
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4714
Global X S&P Catholic Values Developed ex-US ETF
CEFA
40.120
+0.230
+0.58%
365.00
10.48K
1.84
40.900
33.550
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
4715
Eventide Large Cap Value ETF
ESLV
27.710
+0.079
+0.29%
580.00
10.47K
0.01
27.730
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4716
PSFO
PSFO
34.595
+0.018
+0.05%
301.00
10.41K
0.13
34.556
29.090
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
4717
NIXT
NIXT
31.680
-0.320
-1.00%
584.00
10.40K
0.43
32.270
23.120
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4718
REX COIN Growth And Income ETF
COII
8.480
-0.550
-6.09%
3.61K
10.40K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
4719
LDRC
LDRC
25.116
-0.114
-0.45%
614.00
10.38K
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
4720
RFM
RFM
14.585
-0.015
-0.10%
1.32K
10.35K
0.66
14.900
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4721
STAX
STAX
25.390
+0.025
+0.10%
707.00
10.33K
0.03
25.750
25.200
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
4722
Horizon Kinetics Energy Remediation ETF
NVIR
39.610
+0.560
+1.43%
262.00
10.33K
0.80
41.310
29.415
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
4723
ICPI.NB
ICPI
50.600
+0.020
+0.04%
563.00
10.27K
0.41
51.020
49.880
--
--
--
--
--
--
--
4724
FEBP
FEBP
34.090
-0.010
-0.03%
894.00
10.26K
0.68
34.012
28.488
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4725
GAB_pk
GAB_pk
20.170
+0.090
+0.45%
823.00
10.24K
0.10
21.867
20.040
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
4726
PCRB
PCRB
46.020
+0.037
+0.08%
222.00
10.24K
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
4727
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.660
+0.006
+0.03%
495.00
10.23K
1.09
20.670
18.360
--
--
--
--
--
--
--
4728
SQMX
SQMX
34.040
-0.025
-0.07%
639.00
10.19K
65.46
34.100
31.330
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
4729
AFGD
AFGD
19.850
-0.035
-0.18%
1.70K
10.18K
0.30
22.800
19.580
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4730
RMIF
RMIF
24.240
+0.050
+0.21%
845.00
10.15K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
4731
BWNB
BWNB
25.075
-0.005
-0.02%
1.21K
10.12K
0.26
25.400
10.260
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4732
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.470
-0.018
-0.04%
413.00
10.10K
0.64
52.951
47.420
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
4733
APRP
APRP
32.540
-0.005
-0.02%
310.00
10.09K
0.78
32.510
27.396
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
4734
SDD
SDD
9.210
-0.161
-1.71%
1.31K
10.06K
0.26
17.440
9.140
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
4735
T Rowe Price Multi-Sector Income ETF
TMSF
50.165
+0.030
+0.06%
199.00
10.04K
0.08
50.800
48.966
--
--
--
--
--
--
--
4736
RILYP
RILYP
16.695
-0.095
-0.57%
1.90K
9.97K
0.52
17.470
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4737
OCTU
OCTU
30.925
+0.105
+0.34%
422.00
9.94K
0.07
30.785
25.260
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4738
CODI_pa
CODI_pa
20.597
+0.307
+1.51%
1.74K
9.90K
0.55
21.530
13.400
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4739
NYLI Candriam US Large Cap Equity ETF
IQSU
61.880
-0.145
-0.23%
560.00
9.87K
0.13
62.155
46.090
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4740
LionShares US Equity Total Return ETF
TOT
23.819
+0.015
+0.06%
425.00
9.86K
0.34
23.780
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
KeyAI
请登录后使用 KeyAI
登录
免费注册