tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4711
Swan Enhanced Dividend Income ETF
Swan Enhanced Dividend Income ETF
SCLZ
52.143
-0.579
-1.11%
1.08K
38.20K
0.06
55.413
47.335
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
4712
AXS Green Alpha ETF
AXS Green Alpha ETF
NXTE
39.324
-0.369
-0.93%
1.12K
38.11K
0.72
43.690
25.450
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4713
MAYP
MAYP
MAYP
31.175
+0.014
+0.04%
1.22K
37.95K
0.44
31.260
25.240
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
4714
WEBs Energy XLE Defined Volatility ETF
WEBs Energy XLE Defined Volatility ETF
DVXE
39.865
+0.255
+0.64%
1.09K
37.95K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
4715
Invesco Nasdaq Free Cash Flow Achievers ETF
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
31.748
+0.124
+0.39%
1.22K
37.87K
0.07
37.256
27.100
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
4716
iShares ESG Aware MSCI USA Growth ETF
iShares ESG Aware MSCI USA Growth ETF
EGUS
48.312
-0.010
-0.02%
1.06K
37.86K
0.02
54.810
34.890
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4717
HYRM
HYRM
HYRM
23.025
+0.007
+0.03%
1.66K
37.84K
0.38
23.710
22.420
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
4718
YXI
YXI
YXI
21.870
+0.303
+1.39%
4.55K
37.77K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4719
IYLD
IYLD
IYLD
21.733
-0.035
-0.16%
1.88K
37.77K
0.59
22.550
19.060
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
4720
TRTN_pf
TRTN_pf
TRTN_pf
24.040
+0.080
+0.33%
3.63K
37.66K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4721
GMOM
GMOM
GMOM
35.976
-0.197
-0.55%
2.22K
37.55K
0.33
38.450
25.480
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
4722
BMAX
BMAX
BMAX
23.007
+0.040
+0.18%
1.68K
37.48K
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
4723
Leverage Shares 2x Long NEM Daily ETF
Leverage Shares 2x Long NEM Daily ETF
NEMG
22.123
+0.186
+0.85%
6.99K
37.48K
0.26
33.470
13.010
--
--
--
--
--
--
--
4724
ProShares Online Retail ETF
ProShares Online Retail ETF
ONLN
53.163
-0.268
-0.50%
1.11K
37.36K
1.56
63.940
36.210
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
4725
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.300
-0.069
-0.12%
824.00
37.35K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4726
GAM_pb
GAM_pb
GAM_pb
24.975
+0.040
+0.16%
1.56K
37.33K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4727
VanEck Gaming ETF
VanEck Gaming ETF
BJK
35.095
+0.010
+0.03%
1.50K
37.22K
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
4728
TRTN_pa
TRTN_pa
TRTN_pa
25.790
+0.110
+0.43%
1.88K
37.08K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4729
Leverage Shares 2X Long XYZ Daily ETF
Leverage Shares 2X Long XYZ Daily ETF
XYZG
10.900
+0.035
+0.32%
8.22K
37.03K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4730
RiverFront Dynamic US Dividend Advantage ETF
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.277
+0.191
+0.30%
888.00
36.97K
0.56
65.445
46.251
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4731
Residential REIT ETF
Residential REIT ETF
HAUS
17.490
-0.030
-0.17%
3.09K
36.95K
0.69
19.544
16.420
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
4732
Consumer Staples Select Sector SPDR Premium Income ETF
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.234
+0.033
+0.14%
2.27K
36.86K
0.75
25.740
23.030
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4733
MTGP
MTGP
MTGP
44.265
+0.065
+0.15%
1.12K
36.53K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
4734
Simplify US Equity PLUS Upside Convexity ETF
Simplify US Equity PLUS Upside Convexity ETF
SPUC
44.756
-0.015
-0.03%
1.69K
36.38K
0.54
52.080
32.300
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
4735
Xtrackers S&P 500 Value Scored & Screened ETF
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
35.618
-0.028
-0.08%
1.05K
36.38K
0.00
37.600
28.340
--
--
--
--
--
--
--
4736
IDX Alternative FIAT ETF
IDX Alternative FIAT ETF
GLDB
23.295
-0.525
-2.20%
1.56K
36.37K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4737
FUSI
FUSI
FUSI
50.400
+0.015
+0.03%
1.62K
36.34K
0.58
50.910
50.150
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4738
Q3 All-Season Active Rotation ETF
Q3 All-Season Active Rotation ETF
QVOY
28.064
+0.200
+0.72%
1.49K
36.13K
0.17
30.190
21.900
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4739
Morgan Dempsey Large Cap Value ETF
Morgan Dempsey Large Cap Value ETF
MDLV
30.233
+0.119
+0.40%
1.28K
35.93K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4740
KOCT
KOCT
KOCT
34.186
+0.005
+0.02%
1.38K
35.60K
0.14
35.140
26.680
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
KeyAI