市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.11%
2
以太币
ETHUSD
+0.32%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Maker
MKRUSD
+4.03%
3
Waves
WAVESUSD
+3.80%
4
Solana
SOLUSD
+2.97%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Worldcoin
WLDUSD
+2.35%
7
BITO
+2.20%
8
Cyber
CYBERUSD
+1.72%
9
白银
XAGUSD
+1.50%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Decentraland
MANAUSD
-4.97%
3
The Sandbox
SANDUSD
-3.59%
4
Uniswap
UNIUSD
-3.43%
5
BitTorrent [New]
BTTCUSD
-3.03%
6
Ethena
ENAUSD
-2.89%
7
IAU
-2.67%
8
UMA
UMAUSD
-2.66%
9
Bonk
BONKUSD
-2.66%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4711
First Trust NASDAQ Pharmaceuticals ETF
FTXH
28.000
-0.492
-1.73%
107.00
2.85K
0.08%
29.720
23.285
-0.66%
+0.89%
+1.57%
+9.33%
-1.02%
-3.12%
--
4712
GJR
GJR
25.190
+0.104
+0.42%
179.00
2.84K
1.17%
25.744
24.460
-0.03%
+0.75%
--
+0.31%
--
--
--
4713
Gabelli Love Our Planet & People ETF
LOPP
32.521
+0.526
+1.64%
178.00
2.82K
1.72%
30.710
22.035
+1.36%
+0.91%
+2.42%
+12.72%
+21.30%
+23.83%
+19.65%
4714
RCGE
RCGE
27.862
-0.146
-0.52%
100.00
2.81K
0.03%
27.210
21.981
+0.10%
+0.06%
+0.78%
+6.93%
+12.44%
--
--
4715
PQJL
PQJL
28.015
+0.050
+0.18%
400.00
2.79K
4.00%
27.050
22.569
+0.62%
+1.57%
+1.26%
+8.29%
+12.69%
--
--
4716
CPNJ
CPNJ
26.569
+0.010
+0.04%
105.00
2.76K
0.02%
26.220
23.620
+0.21%
+0.49%
+0.56%
+2.46%
+6.31%
+9.92%
--
4717
Invesco ESG S&P 500 Equal Weight ETF
RSPE
28.823
-0.205
-0.70%
461.00
2.74K
0.34%
28.380
22.591
+0.42%
+0.74%
+2.45%
+7.56%
+9.01%
+8.86%
--
4718
OVT
OVT
22.375
-0.030
-0.13%
451.00
2.73K
0.24%
22.870
21.172
+0.08%
+0.69%
+0.99%
+1.95%
+0.54%
-1.30%
--
4719
WBI BullBear Yield 3000 ETF
WBIG
22.860
-0.053
-0.23%
489.00
2.72K
0.13%
25.610
20.120
+1.18%
+1.36%
+2.37%
+5.90%
-1.19%
-4.92%
--
4720
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.187
-0.074
-0.27%
100.00
2.72K
1.18%
25.878
19.990
+1.20%
+2.18%
+4.27%
+13.21%
+14.01%
+16.24%
--
4721
ROPE
ROPE
26.193
-0.019
-0.07%
103.00
2.71K
0.01%
26.276
22.394
+1.00%
-0.79%
+1.25%
+4.48%
+3.91%
--
--
4722
XHYF
XHYF
38.160
+0.005
+0.01%
75.00
2.71K
0.08%
38.180
35.974
+0.31%
+0.06%
+0.95%
+1.42%
+1.69%
+1.25%
--
4723
PCG_pi
PCG_pi
15.658
+0.258
+1.68%
172.00
2.69K
0.90%
18.480
14.685
--
--
-0.26%
--
-4.84%
--
--
4724
TMAR
TMAR
22.105
-0.050
-0.23%
222.00
2.69K
0.86%
19.970
17.965
+1.20%
+2.42%
+2.47%
+7.25%
+10.87%
--
--
4725
CPSN
CPSN
26.520
+0.005
+0.02%
402.00
2.65K
0.15%
26.115
24.700
+0.20%
+0.43%
+0.64%
+2.72%
+4.45%
--
--
4726
Gabelli Growth Innovators ETF
GGRW
35.096
-0.131
-0.37%
154.00
2.63K
0.21%
35.580
24.619
+1.24%
+2.88%
+1.92%
+9.43%
+18.72%
+28.86%
--
4727
FT Raymond James Multicap Growth Equity ETF
RJMG
25.728
-0.073
-0.28%
220.00
2.63K
0.80%
27.410
18.505
+0.89%
+3.56%
+5.92%
+9.85%
+14.29%
+15.15%
--
4728
SAT
SAT
24.830
-0.110
-0.44%
1.01K
2.61K
0.48%
25.160
23.910
+0.12%
-0.20%
+0.12%
+1.42%
+0.77%
+1.82%
--
4729
Invesco Next Gen Connectivity ETF
KNCT
124.259
-0.401
-0.32%
46.00
2.61K
0.14%
120.237
86.240
+1.65%
+4.58%
+4.30%
+11.00%
+19.36%
+26.71%
--
4730
PDPA
PDPA
25.480
-0.050
-0.20%
238.00
2.61K
0.17%
25.840
24.300
+0.39%
+0.43%
+0.95%
+2.53%
+2.08%
--
--
4731
ProShares S&P 500 Ex-Health Care ETF
SPXV
72.378
+0.061
+0.08%
845.00
2.61K
0.69%
68.620
51.950
+1.54%
+2.22%
+2.34%
+10.78%
+16.74%
+22.61%
--
4732
CARU
CARU
33.400
+0.006
+0.02%
117.00
2.60K
0.93%
35.490
14.010
+3.64%
+5.12%
+13.40%
+32.33%
+42.04%
+59.41%
--
4733
EFZ
EFZ
13.435
+0.010
+0.07%
206.00
2.59K
0.04%
17.440
13.750
-0.15%
-1.79%
-0.39%
-6.17%
-12.16%
-16.60%
--
4734
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.749
-0.060
-0.15%
68.00
2.57K
0.04%
39.380
30.900
+1.52%
+1.75%
+1.79%
+8.24%
+12.23%
+16.91%
--
4735
ProShares Big Data Refiners ETF
DAT
47.206
-0.364
-0.77%
316.00
2.56K
0.20%
49.100
31.580
-0.51%
+1.71%
+5.96%
+4.80%
+10.06%
+37.95%
--
4736
SPIN
SPIN
31.220
+0.005
+0.02%
1.12K
2.56K
0.21%
32.100
25.470
+1.03%
+1.25%
+1.29%
+7.80%
+3.96%
+3.06%
--
4737
MAYZ
MAYZ
33.157
-0.043
-0.13%
199.00
2.55K
1.01%
31.820
26.580
+1.17%
+1.80%
+1.92%
+8.49%
+11.88%
+12.94%
--
4738
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.249
-0.008
-0.02%
84.00
2.55K
0.24%
42.540
32.660
+2.33%
+3.33%
+2.52%
+7.41%
+11.58%
+14.62%
--
4739
HNNAZ
HNNAZ
24.690
-0.155
-0.62%
103.00
2.54K
0.13%
25.570
23.430
--
-0.44%
-0.52%
-0.64%
+0.77%
--
--
4740
PCLO
PCLO
25.015
+0.010
+0.04%
103.00
2.53K
0.14%
25.140
24.705
+0.01%
+0.24%
+0.00%
-0.09%
+0.30%
--
--
1
...
156
157
158
158
/
177
159
160
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
