搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4711
JEMB
JEMB
53.440
-0.010
-0.02%
900.00
44.91K
0.03
58.760
51.174
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
4712
Defiance BMNR Option Income ETF
YBMN
11.863
+0.285
+2.46%
5.07K
44.86K
4.71
30.984
9.370
--
--
--
--
--
--
--
4713
Intelligent Alpha Atlas ETF
GPT
33.692
+0.556
+1.68%
1.43K
44.82K
1.70
34.640
26.570
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
4714
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.272
+0.564
+2.03%
1.75K
44.78K
1.52
29.620
20.620
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4715
TOV
TOV
31.497
+0.286
+0.92%
1.87K
44.75K
0.12
32.036
26.190
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
4716
SDA
SDA
0.780
-0.038
-4.65%
84.98K
44.70K
0.28
2.930
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
4717
Global X Alternative Income ETF
ALTY
12.410
+0.030
+0.24%
4.50K
44.70K
0.43
12.580
11.605
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4718
RPT_pc
RPT_pc
25.160
-0.090
-0.36%
2.00K
44.69K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
4719
MSTC.NB
MSTC
33.974
+2.629
+8.39%
1.83K
44.66K
--
34.940
23.398
--
--
--
--
--
--
--
4720
CPNJ
CPNJ
27.550
+0.081
+0.29%
2.92K
44.52K
0.23
29.910
26.220
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
4721
21Shares 2x Long Dogecoin ETF
TXXD
3.295
+0.145
+4.60%
20.48K
44.45K
0.45
27.680
2.990
--
--
--
--
--
--
--
4722
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.625
+0.234
+0.89%
3.18K
44.43K
0.81
31.000
23.027
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4723
AGM_pf
AGM_pf
19.150
0.000
0.00%
3.21K
44.42K
1.68
20.980
18.630
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4724
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
92.785
+2.387
+2.64%
478.00
44.40K
0.20
97.638
70.730
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
4725
DYLD
DYLD
22.345
-0.020
-0.09%
2.00K
44.38K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4726
FGSM
FGSM
34.732
+0.439
+1.28%
1.28K
44.32K
2.13
35.400
26.920
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4727
TrueShares Technology, AI & Deep Learning ETF
LRNZ
60.264
+0.795
+1.34%
863.00
44.27K
0.90
64.600
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
4728
SMAY
SMAY
28.305
+0.155
+0.55%
1.67K
44.22K
0.49
28.450
23.860
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
4729
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.510
+0.093
+0.46%
2.38K
44.18K
1.29
20.570
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4730
Leverage Shares 2X Long XYZ Daily ETF
XYZG
18.026
+0.412
+2.34%
3.94K
44.05K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4731
Harbor Health Care ETF
MEDI
33.152
+0.322
+0.98%
1.92K
44.04K
0.41
34.970
25.720
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
4732
First Trust EIP Power Solutions ETF
FPWR
37.230
-0.079
-0.21%
2.96K
43.93K
0.42
38.280
31.850
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4733
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
64.710
+0.034
+0.05%
676.00
43.75K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
4734
Goose Hollow Tactical Allocation ETF
GHTA
30.325
-0.025
-0.08%
1.44K
43.69K
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4735
ECCU
ECCU
25.262
+0.082
+0.33%
2.44K
43.69K
1.87
26.740
24.585
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4736
GAB_ph
GAB_ph
19.850
-0.050
-0.25%
5.58K
43.63K
0.53
21.800
19.640
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4737
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.765
+0.015
+0.08%
2.41K
43.62K
1.53
25.240
19.670
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
4738
Touchstone US Large Cap Focused ETF
LCF
44.205
+0.107
+0.24%
993.00
43.58K
1.26
44.930
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4739
PZIV.NB
PZIV
28.822
+0.169
+0.59%
1.55K
43.53K
--
29.100
25.380
--
--
--
--
--
--
--
4740
Global X S&P 500 Risk Managed Income ETF
XRMI
17.280
+0.120
+0.70%
5.07K
43.42K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%