ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
GECCH
GECCH
25.360
+0.160
+0.63%
1.99K
45.22K
-0.72
25.631
24.380
+0.44%
+0.56%
+0.71%
+0.63%
+0.20%
+1.34%
--
4682
Miller Value Partners Appreciation ETF
MVPA
33.146
+0.863
+2.67%
1.97K
45.17K
-0.56
37.780
26.870
-2.01%
-4.16%
-5.97%
+1.96%
-3.09%
-8.07%
--
4683
SEAL_pa
SEAL_pa
25.675
+0.215
+0.85%
4.02K
45.08K
-0.59
26.000
24.500
+0.57%
+0.49%
+1.28%
+0.88%
+0.22%
+0.12%
--
4684
QSIG
QSIG
49.030
-0.010
-0.02%
1.07K
45.06K
-0.15
49.070
47.870
+0.16%
-0.07%
+0.09%
-0.03%
+0.27%
+1.79%
--
4685
First Trust RBA Deglobalization ETF
DGLO
23.024
+0.689
+3.08%
1.98K
44.88K
-2.82
21.100
19.279
+4.89%
+4.99%
+6.41%
+13.86%
+13.90%
--
--
4686
ECC_pd
ECC_pd
19.520
+0.110
+0.57%
3.73K
44.84K
-0.18
20.420
18.089
-1.02%
-1.41%
-1.86%
-0.14%
+0.80%
-2.20%
--
4687
EEV
EEV
15.574
-0.856
-5.21%
5.08K
44.78K
-0.52
20.570
12.190
-2.84%
-3.16%
-9.61%
-17.42%
-32.96%
-51.39%
--
4688
Global X Information Technology Cov Call & Gro ETF
TYLG
35.630
+1.371
+4.00%
1.61K
44.74K
-0.55
34.990
25.575
-2.19%
-2.43%
-3.02%
-3.06%
+4.07%
+3.60%
--
4689
SBI
SBI
7.920
-0.010
-0.13%
7.48K
44.52K
-0.34
8.290
7.295
+0.70%
+2.26%
+1.54%
+0.64%
+3.66%
+1.02%
--
4690
Leverage Shares 2X Long LAC Daily ETF
LACG
10.805
+1.127
+11.64%
6.18K
44.47K
-0.26
16.131
11.842
-5.67%
-42.50%
-31.31%
--
--
--
--
4691
Global X AgTech & Food Innovation ETF
KROP
34.277
+0.830
+2.48%
1.31K
44.46K
-1.00
11.500
8.920
+3.42%
+3.43%
+7.65%
+10.70%
+6.04%
+12.24%
--
4692
Direxion Daily QCOM Bear 1X Shares
QCMD
26.740
-0.235
-0.87%
2.00K
44.36K
-0.20
26.890
18.105
+10.09%
+11.72%
+28.32%
+23.65%
+9.32%
--
--
4693
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
25.880
+0.007
+0.03%
3.91K
44.35K
-1.24
25.900
23.910
-0.04%
-0.04%
+0.12%
+1.19%
+2.41%
--
--
4694
RSSE
RSSE
22.075
+0.262
+1.20%
2.45K
44.25K
-0.26
21.210
18.130
+0.91%
+0.79%
+1.05%
+4.47%
+6.32%
+8.93%
--
4695
MTGP
MTGP
44.590
+0.015
+0.03%
1.65K
44.17K
-0.26
45.810
42.450
+0.34%
-0.31%
-0.64%
-0.49%
+1.09%
+2.51%
--
4696
Manzil Russell Halal USA Broad Market ETF
MNZL
53.642
+1.370
+2.62%
989.00
44.05K
-0.60
53.560
49.263
+0.83%
+1.79%
+2.16%
--
--
--
--
4697
HYSA
HYSA
15.150
+0.040
+0.26%
4.08K
44.02K
-0.25
15.530
14.170
-0.16%
-0.33%
-0.49%
-0.10%
+0.07%
+0.46%
--
4698
Ocean Park Domestic ETF
DUKQ
28.599
+0.647
+2.32%
2.02K
43.92K
-0.71
28.310
22.520
+0.26%
-0.02%
+0.10%
+2.64%
+7.23%
+4.22%
--
4699
AFSC
AFSC
32.926
+0.900
+2.81%
1.35K
43.75K
-2.29
29.770
23.240
+2.22%
+2.96%
+2.57%
+8.83%
+12.33%
--
--
4700
GDV_pk
GDV_pk
18.300
+0.030
+0.16%
3.56K
43.69K
-0.55
21.490
17.960
-0.44%
-0.27%
-0.49%
-1.62%
-2.35%
-4.69%
--
4701
Amplify Global Cloud Technology ETF
AIVC
71.179
+3.498
+5.17%
681.00
43.54K
-0.16
54.815
35.690
-1.50%
-1.69%
+0.93%
+2.81%
+25.49%
+35.73%
--
4702
MZZ
MZZ
6.720
-0.461
-6.42%
10.67K
43.46K
-0.80
14.500
8.260
-7.01%
-6.07%
-7.06%
-18.62%
-23.40%
-27.43%
--
4703
AMH_ph
AMH_ph
23.950
-0.030
-0.13%
2.36K
43.45K
-1.02
26.250
22.700
-0.40%
-0.42%
+0.63%
-1.60%
-1.70%
-0.29%
--
4704
XPEG.NB
XPEG
10.803
+0.944
+9.57%
4.97K
43.43K
-0.23
15.893
12.110
+14.15%
-13.35%
--
--
--
--
--
4705
PSMO
PSMO
30.890
+0.214
+0.70%
5.72K
43.35K
0.24
31.070
25.340
-1.09%
-0.39%
-0.78%
+1.59%
+3.73%
+9.34%
-0.14%
4706
MAA_pi
MAA_pi
53.350
-1.590
-2.89%
1.03K
43.17K
-1.03
62.167
51.260
-2.47%
-0.73%
+2.06%
+0.00%
-2.11%
--
--
4707
GMMA
GMMA
21.390
+0.140
+0.66%
2.06K
43.08K
-2.83
21.080
19.750
-0.21%
+0.09%
-0.09%
-0.23%
+1.79%
+3.16%
--
4708
IIGD
IIGD
24.870
-0.010
-0.04%
7.72K
42.78K
-1.62
24.900
23.920
+0.17%
+0.30%
+0.10%
-0.06%
+0.73%
+2.42%
--
4709
CEFD
CEFD
19.405
+0.233
+1.22%
2.21K
42.65K
-1.23
21.200
14.935
-0.18%
-0.10%
-0.84%
-1.33%
-0.22%
-4.89%
--
4710
Global X S&P 500 Quality Dividend ETF
QDIV
38.502
+0.636
+1.68%
1.28K
42.56K
-0.45
37.325
30.150
+4.10%
+4.97%
+7.57%
+11.10%
+11.32%
+11.31%
--
