市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
ETF行情
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
GECCH
GECCH
25.360
+0.160
+0.63%
1.99K
45.22K
-0.72
25.631
24.380
+0.44%
+0.56%
+0.71%
+0.63%
+0.20%
+1.34%
--
4682
Miller Value Partners Appreciation ETF
MVPA
33.146
+0.863
+2.67%
1.97K
45.17K
-0.56
37.780
26.870
-2.01%
-4.16%
-5.97%
+1.96%
-3.09%
-8.07%
--
4683
SEAL_pa
SEAL_pa
25.675
+0.215
+0.85%
4.02K
45.08K
-0.59
26.000
24.500
+0.57%
+0.49%
+1.28%
+0.88%
+0.22%
+0.12%
--
4684
QSIG
QSIG
49.030
-0.010
-0.02%
1.07K
45.06K
-0.15
49.070
47.870
+0.16%
-0.07%
+0.09%
-0.03%
+0.27%
+1.79%
--
4685
First Trust RBA Deglobalization ETF
DGLO
23.024
+0.689
+3.08%
1.98K
44.88K
-2.82
21.100
19.279
+4.89%
+4.99%
+6.41%
+13.86%
+13.90%
--
--
4686
ECC_pd
ECC_pd
19.520
+0.110
+0.57%
3.73K
44.84K
-0.18
20.420
18.089
-1.02%
-1.41%
-1.86%
-0.14%
+0.80%
-2.20%
--
4687
EEV
EEV
15.574
-0.856
-5.21%
5.08K
44.78K
-0.52
20.570
12.190
-2.84%
-3.16%
-9.61%
-17.42%
-32.96%
-51.39%
--
4688
Global X Information Technology Cov Call & Gro ETF
TYLG
35.630
+1.371
+4.00%
1.61K
44.74K
-0.55
34.990
25.575
-2.19%
-2.43%
-3.02%
-3.06%
+4.07%
+3.60%
--
4689
SBI
SBI
7.920
-0.010
-0.13%
7.48K
44.52K
-0.34
8.290
7.295
+0.70%
+2.26%
+1.54%
+0.64%
+3.66%
+1.02%
--
4690
Leverage Shares 2X Long LAC Daily ETF
LACG
10.805
+1.127
+11.64%
6.18K
44.47K
-0.26
16.131
11.842
-5.67%
-42.50%
-31.31%
--
--
--
--
4691
Global X AgTech & Food Innovation ETF
KROP
34.277
+0.830
+2.48%
1.31K
44.46K
-1.00
11.500
8.920
+3.42%
+3.43%
+7.65%
+10.70%
+6.04%
+12.24%
--
4692
Direxion Daily QCOM Bear 1X Shares
QCMD
26.740
-0.235
-0.87%
2.00K
44.36K
-0.20
26.890
18.105
+10.09%
+11.72%
+28.32%
+23.65%
+9.32%
--
--
4693
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
25.880
+0.007
+0.03%
3.91K
44.35K
-1.24
25.900
23.910
-0.04%
-0.04%
+0.12%
+1.19%
+2.41%
--
--
4694
RSSE
RSSE
22.075
+0.262
+1.20%
2.45K
44.25K
-0.26
21.210
18.130
+0.91%
+0.79%
+1.05%
+4.47%
+6.32%
+8.93%
--
4695
MTGP
MTGP
44.590
+0.015
+0.03%
1.65K
44.17K
-0.26
45.810
42.450
+0.34%
-0.31%
-0.64%
-0.49%
+1.09%
+2.51%
--
4696
Manzil Russell Halal USA Broad Market ETF
MNZL
53.642
+1.370
+2.62%
989.00
44.05K
-0.60
53.560
49.263
+0.83%
+1.79%
+2.16%
--
--
--
--
4697
HYSA
HYSA
15.150
+0.040
+0.26%
4.08K
44.02K
-0.25
15.530
14.170
-0.16%
-0.33%
-0.49%
-0.10%
+0.07%
+0.46%
--
4698
Ocean Park Domestic ETF
DUKQ
28.599
+0.647
+2.32%
2.02K
43.92K
-0.71
28.310
22.520
+0.26%
-0.02%
+0.10%
+2.64%
+7.23%
+4.22%
--
4699
AFSC
AFSC
32.926
+0.900
+2.81%
1.35K
43.75K
-2.29
29.770
23.240
+2.22%
+2.96%
+2.57%
+8.83%
+12.33%
--
--
4700
GDV_pk
GDV_pk
18.300
+0.030
+0.16%
3.56K
43.69K
-0.55
21.490
17.960
-0.44%
-0.27%
-0.49%
-1.62%
-2.35%
-4.69%
--
4701
Amplify Global Cloud Technology ETF
AIVC
71.179
+3.498
+5.17%
681.00
43.54K
-0.16
54.815
35.690
-1.50%
-1.69%
+0.93%
+2.81%
+25.49%
+35.73%
--
4702
MZZ
MZZ
6.720
-0.461
-6.42%
10.67K
43.46K
-0.80
14.500
8.260
-7.01%
-6.07%
-7.06%
-18.62%
-23.40%
-27.43%
--
4703
AMH_ph
AMH_ph
23.950
-0.030
-0.13%
2.36K
43.45K
-1.02
26.250
22.700
-0.40%
-0.42%
+0.63%
-1.60%
-1.70%
-0.29%
--
4704
XPEG.NB
XPEG
10.803
+0.944
+9.57%
4.97K
43.43K
-0.23
15.893
12.110
+14.15%
-13.35%
--
--
--
--
--
4705
PSMO
PSMO
30.890
+0.214
+0.70%
5.72K
43.35K
0.24
31.070
25.340
-1.09%
-0.39%
-0.78%
+1.59%
+3.73%
+9.34%
-0.14%
4706
MAA_pi
MAA_pi
53.350
-1.590
-2.89%
1.03K
43.17K
-1.03
62.167
51.260
-2.47%
-0.73%
+2.06%
+0.00%
-2.11%
--
--
4707
GMMA
GMMA
21.390
+0.140
+0.66%
2.06K
43.08K
-2.83
21.080
19.750
-0.21%
+0.09%
-0.09%
-0.23%
+1.79%
+3.16%
--
4708
IIGD
IIGD
24.870
-0.010
-0.04%
7.72K
42.78K
-1.62
24.900
23.920
+0.17%
+0.30%
+0.10%
-0.06%
+0.73%
+2.42%
--
4709
CEFD
CEFD
19.405
+0.233
+1.22%
2.21K
42.65K
-1.23
21.200
14.935
-0.18%
-0.10%
-0.84%
-1.33%
-0.22%
-4.89%
--
4710
Global X S&P 500 Quality Dividend ETF
QDIV
38.502
+0.636
+1.68%
1.28K
42.56K
-0.45
37.325
30.150
+4.10%
+4.97%
+7.57%
+11.10%
+11.32%
+11.31%
--
1
...
155
156
157
157
/
208
158
159
...
208
KeyAI
请登录后使用 KeyAI
登录
免费注册