ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
GAB_ph
GAB_ph
20.910
-0.070
-0.33%
1.80K
13.57K
0.64
24.240
20.390
-0.19%
-0.57%
-0.33%
-0.43%
-0.52%
-1.83%
--
4682
ZJUL
ZJUL
29.250
+0.110
+0.38%
614.00
13.57K
0.51
28.700
25.860
+0.00%
+0.12%
+0.27%
+1.42%
+2.69%
+7.03%
--
4683
ProShares Ultra Nasdaq Cloud Computing
SKYU
28.120
+0.933
+3.43%
624.00
13.55K
0.35
43.790
17.380
-8.09%
-18.52%
-22.06%
-32.47%
-16.80%
-34.47%
--
4684
Mohr Sector Navigator ETF
SNAV
36.035
+0.140
+0.39%
595.00
13.48K
0.58
32.680
26.310
+1.19%
+1.25%
+1.38%
+3.21%
+7.40%
+15.61%
--
4685
TRTN_pc
TRTN_pc
25.040
+0.010
+0.04%
1.74K
13.47K
0.94
25.560
21.930
+0.44%
-0.20%
+0.76%
+0.76%
+0.20%
+2.82%
--
4686
Oakmark International Large Cap ETF
OAKI
26.910
+0.196
+0.74%
947.00
13.44K
0.87
25.630
25.290
+2.01%
+1.54%
+1.48%
--
--
--
--
4687
PCHI
PCHI
25.060
+0.023
+0.09%
534.00
13.35K
0.94
25.900
24.161
-0.04%
-0.75%
-0.15%
+0.01%
-1.05%
--
--
4688
ZAUG
ZAUG
26.900
+0.070
+0.26%
1.51K
13.35K
0.59
25.918
23.190
+0.22%
+0.34%
+0.41%
+1.37%
+2.75%
+6.92%
--
4689
AOMN
AOMN
25.370
0.000
0.00%
578.00
13.34K
0.42
26.100
23.600
+1.28%
+0.59%
-0.90%
+1.28%
+1.48%
+1.03%
--
4690
Leverage Shares 2X Long UPS Daily ETF
UPSG
20.230
-0.061
-0.30%
1.30K
13.33K
1.79
15.820
15.121
+12.23%
+18.48%
+15.34%
--
--
--
--
4691
RIGS
RIGS
23.192
+0.002
+0.01%
578.00
13.33K
0.17
24.290
20.030
+0.18%
+0.01%
-0.20%
-0.10%
+0.91%
+0.38%
--
4692
AUGP
AUGP
31.480
+0.091
+0.29%
533.00
13.30K
0.24
28.890
24.564
+0.08%
+0.30%
+0.37%
+2.35%
+5.64%
+13.67%
--
4693
Leverage Shares 2X Long NU Daily ETF
NUG
17.696
+0.574
+3.35%
1.35K
13.29K
1.64
18.925
14.030
-5.04%
-6.31%
+0.20%
--
--
--
--
4694
XCOR
XCOR
81.510
+0.247
+0.30%
417.00
13.23K
16.13
75.030
56.590
-0.46%
+0.12%
+0.25%
+1.25%
+6.80%
+9.89%
--
4695
AHL_pf
AHL_pf
24.500
+0.024
+0.10%
749.00
13.23K
0.20
26.210
21.280
-0.85%
-1.09%
-0.93%
-2.93%
-0.41%
-3.96%
--
4696
Simplify VettaFi Private Credit Strategy ETF
PCR
21.711
+0.101
+0.47%
998.00
13.17K
1.28
25.370
23.300
-2.33%
-5.11%
-5.60%
-10.11%
--
--
--
4697
CCNEP
CCNEP
24.920
+0.120
+0.48%
537.00
13.16K
0.29
25.750
22.050
-1.25%
-1.54%
-0.12%
-0.32%
+0.77%
+0.89%
--
4698
LOCT
LOCT
23.900
+0.020
+0.08%
1.37K
13.14K
1.08
25.610
22.490
+0.13%
-0.23%
-0.25%
+0.17%
+0.04%
+0.08%
--
4699
YJUN
YJUN
26.269
+0.089
+0.34%
915.00
13.13K
0.05
24.812
21.140
+0.30%
+0.57%
+1.19%
+3.85%
+5.71%
+17.59%
--
4700
TRTN_pb
TRTN_pb
25.445
+0.082
+0.32%
1.03K
13.12K
0.43
25.700
22.750
+0.18%
+0.55%
+0.57%
+0.18%
-0.29%
+0.30%
--
4701
PDPA
PDPA
25.225
+0.005
+0.02%
770.00
13.11K
1.04
25.840
24.300
-0.49%
+0.10%
-0.36%
-0.06%
-0.61%
+0.34%
--
4702
AIRTP
AIRTP
20.330
+0.003
+0.02%
1.00K
13.10K
0.84
19.990
14.365
-0.44%
-0.29%
+2.62%
+3.20%
+10.31%
+16.17%
--
4703
MMCA
MMCA
22.046
+0.011
+0.05%
1.72K
13.00K
0.34
23.000
20.600
+0.30%
+0.33%
+0.46%
+0.78%
+3.21%
+2.63%
--
4704
WisdomTree New Economy Real Estate Fund
WTRE
23.245
+0.422
+1.85%
815.00
12.97K
0.39
20.150
15.310
+1.82%
+1.13%
+3.82%
+2.75%
+17.08%
+32.53%
--
4705
Argent Large Cap ETF
ABIG
31.519
+0.177
+0.56%
527.00
12.97K
1.60
32.480
24.990
-2.27%
-3.20%
-4.16%
-1.56%
+1.93%
--
--
4706
AGRH
AGRH
26.240
+0.020
+0.08%
497.00
12.96K
0.57
26.150
25.390
-0.34%
-0.42%
-0.10%
+0.44%
+1.02%
+0.66%
--
4707
KraneShares 2x Long BIDU Daily ETF
KBDU
36.370
-0.121
-0.33%
361.00
12.90K
0.33
31.660
22.330
-4.63%
-13.90%
-0.00%
--
--
--
--
4708
UJUN
UJUN
37.710
+0.278
+0.74%
741.00
12.85K
0.50
35.770
30.720
+0.07%
+0.20%
+0.32%
+1.97%
+4.13%
+9.59%
--
4709
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
26.976
+0.006
+0.02%
476.00
12.84K
0.32
27.790
25.700
+0.07%
+0.07%
+0.40%
+1.45%
+2.73%
--
+0.45%
4710
EMTY
EMTY
11.015
+0.005
+0.05%
1.36K
12.81K
0.31
15.390
11.960
-3.80%
-3.39%
-4.67%
-10.03%
-4.51%
-14.68%
--
