市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.07%
2
以太币
ETHUSD
+0.05%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Worldcoin
WLDUSD
+6.07%
3
Maker
MKRUSD
+4.03%
4
Waves
WAVESUSD
+3.80%
5
Solana
SOLUSD
+2.84%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Cyber
CYBERUSD
+2.58%
8
BITO
+2.20%
9
Jupiter
JUPUSD
+1.57%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Decentraland
MANAUSD
-4.75%
3
Uniswap
UNIUSD
-3.43%
4
The Sandbox
SANDUSD
-3.31%
5
Bonk
BONKUSD
-2.70%
6
IAU
-2.67%
7
FLOKI
FLOKIUSD
-2.60%
8
Ethena
ENAUSD
-2.49%
9
Pepe
PEPEUSD
-2.45%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
GGT_pg
GGT_pg
22.529
+0.209
+0.94%
217.00
3.47K
0.17%
24.470
22.250
+0.71%
+2.35%
+2.17%
+0.36%
+0.48%
-3.92%
--
4682
PRIF_pk
PRIF_pk
22.650
+0.070
+0.31%
245.00
3.47K
0.04%
24.500
20.040
-1.77%
-3.61%
-2.58%
-3.06%
+0.35%
+7.85%
--
4683
HIYS
HIYS
25.840
+0.010
+0.04%
145.00
3.46K
0.23%
26.135
24.190
+0.27%
+0.74%
+0.79%
+1.53%
+1.96%
+0.05%
--
4684
QSIX
QSIX
36.420
+0.154
+0.43%
1.13K
3.38K
0.45%
35.710
27.060
+1.34%
+2.72%
+1.35%
+8.49%
+14.24%
--
--
4685
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
32.772
-0.141
-0.43%
103.00
3.37K
0.29%
32.150
25.650
+0.94%
+2.09%
+1.19%
+5.81%
+11.67%
+10.84%
--
4686
UX
UX
27.470
-0.970
-3.41%
3.27K
3.37K
0.76%
29.540
20.370
-5.78%
-3.32%
+5.52%
-3.24%
+15.79%
--
--
4687
CPSD
CPSD
25.433
+0.010
+0.04%
152.00
3.35K
0.29%
24.950
23.550
+0.44%
+0.72%
+0.92%
+3.81%
+5.59%
--
--
4688
WHTX
WHTX
10.235
-0.080
-0.79%
666.00
3.35K
0.20%
18.180
11.370
-0.67%
-4.16%
-2.05%
-28.37%
-27.15%
--
--
4689
FFIU
FFIU
22.355
-0.062
-0.28%
177.00
3.34K
0.07%
23.040
20.460
-0.42%
+1.72%
+1.93%
+2.43%
+0.58%
-1.95%
--
4690
ASET
ASET
33.712
-0.100
-0.29%
127.00
3.34K
0.18%
32.920
28.070
+1.16%
+0.67%
+1.63%
+3.78%
+8.18%
+6.25%
--
4691
Simplify Multi-QIS Alternative ETF
QIS
20.060
+0.321
+1.64%
2.33K
3.34K
0.94%
25.975
18.840
+2.55%
+2.89%
+0.40%
-5.55%
-16.48%
-19.83%
--
4692
BUYO
BUYO
27.180
+0.530
+1.99%
124.00
3.32K
1.01%
27.450
19.727
+1.52%
+1.74%
+4.78%
+13.24%
+17.29%
--
+8.40%
4693
JNEU
JNEU
29.483
+0.007
+0.02%
211.00
3.27K
0.25%
28.370
24.260
+1.35%
+1.80%
+1.88%
+8.08%
+10.71%
+13.19%
--
4694
iShares Future Metaverse Tech & Communications ETF
IVRS
41.538
-0.121
-0.29%
103.00
3.24K
0.17%
38.332
28.350
-1.06%
-0.37%
+2.47%
+14.53%
+20.99%
+29.07%
--
4695
iShares Emerging Markets Infrastructure ETF
EMIF
25.819
-0.013
-0.05%
125.00
3.23K
0.29%
24.120
19.510
+1.25%
+4.72%
+3.41%
+12.25%
+19.83%
+21.67%
--
4696
RWAYL
RWAYL
25.190
-0.060
-0.24%
228.00
3.23K
0.08%
25.440
24.550
-0.19%
-0.05%
+0.15%
+0.31%
+0.43%
+0.59%
--
4697
TMET
TMET
25.450
+0.096
+0.38%
140.00
3.21K
0.51%
30.585
20.904
+2.04%
+2.74%
+4.88%
+4.86%
+4.90%
-6.79%
--
4698
MCSE
MCSE
14.150
-0.045
-0.32%
266.00
3.17K
0.47%
15.580
11.740
-0.77%
+0.55%
-0.35%
+1.36%
+2.53%
-4.44%
--
4699
JPMorgan Carbon Transition US Equity ETF
JCTR
88.442
-0.107
-0.12%
146.00
3.10K
0.43%
84.383
65.480
+1.19%
+2.09%
+2.07%
+9.87%
+13.40%
+17.95%
--
4700
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
41.719
-0.002
-0.00%
75.00
3.09K
1.51%
39.660
31.010
+1.33%
+2.26%
+2.18%
+10.73%
+14.49%
+15.59%
--
4701
SLDR
SLDR
50.315
-0.005
-0.01%
162.00
3.07K
0.14%
50.430
49.880
-0.00%
-0.07%
+0.23%
+0.45%
+0.49%
+0.44%
--
4702
iREIT MarketVector Quality REIT Index ETF
IRET
19.418
-0.125
-0.64%
263.00
3.02K
0.19%
23.230
16.630
+0.67%
-0.15%
+3.30%
+0.79%
-2.40%
-13.75%
--
4703
Xtrackers S&P 500 Value ESG ETF
SNPV
34.489
+0.024
+0.07%
204.00
3.00K
0.19%
33.850
28.340
+0.99%
+0.60%
+1.66%
+7.68%
+6.68%
+9.96%
--
4704
CTA_pa
CTA_pa
57.590
+0.760
+1.34%
1.40K
2.97K
1.31%
69.490
53.355
--
+3.11%
+4.98%
+6.86%
+0.89%
-7.11%
--
4705
FFDI
FFDI
30.005
-0.089
-0.30%
360.00
2.97K
0.22%
29.845
23.270
+0.40%
+1.79%
+0.16%
+3.35%
+11.23%
--
--
4706
KTH
KTH
29.340
+0.238
+0.82%
100.00
2.93K
0.15%
31.710
28.020
+1.17%
--
+2.23%
+4.03%
+0.61%
+2.51%
--
4707
OFSSH
OFSSH
23.400
+0.000
+0.00%
125.00
2.92K
0.61%
23.180
21.650
--
+0.68%
--
+1.56%
+2.58%
+6.84%
--
4708
Invesco S&P SmallCap 600 GARP ETF
GRPZ
26.973
-0.369
-1.35%
257.00
2.92K
0.57%
28.697
20.552
-0.55%
-0.48%
+2.73%
+10.29%
+11.74%
+9.90%
--
4709
Xtrackers Cybersecurity Select Equity ETF
PSWD
36.487
-0.316
-0.86%
93.00
2.90K
0.54%
37.320
27.660
+1.16%
+1.50%
+5.45%
+1.96%
+6.43%
+18.77%
--
4710
BBBI
BBBI
52.416
-0.072
-0.14%
145.00
2.88K
0.09%
52.333
48.910
+0.22%
+1.05%
+1.48%
+3.11%
+3.44%
+0.64%
--
1
...
155
156
157
157
/
177
158
159
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
