搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
NJNK
NJNK
20.015
-0.020
-0.10%
2.65K
46.41K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4682
DECU
DECU
29.190
+0.191
+0.66%
2.15K
46.29K
0.50
29.670
25.455
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
4683
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.314
+0.474
+1.11%
2.67K
46.23K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
4684
HFRO_pb
HFRO_pb
16.320
-0.050
-0.31%
7.75K
46.20K
0.36
17.050
15.780
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
4685
Royce Quant Small-Cap Quality Value ETF
SQLV
52.815
+0.047
+0.09%
1.32K
45.99K
0.07
53.650
38.730
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4686
YDEC
YDEC
27.670
+0.175
+0.64%
5.08K
45.99K
0.94
27.782
24.900
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
4687
AFGD
AFGD
19.700
-0.030
-0.15%
3.22K
45.81K
0.30
22.800
19.200
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4688
Polen Focus Growth ETF
PCLG
21.722
-0.054
-0.25%
4.42K
45.76K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
4689
CIEX.NB
CIEX
16.533
+2.257
+15.81%
4.33K
45.76K
--
23.960
15.240
--
--
--
--
--
--
--
4690
VanEck Brazil Small-Cap ETF
BRF
16.051
-0.076
-0.47%
3.64K
45.73K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
4691
ICR_pa
ICR_pa
22.270
-0.052
-0.23%
2.53K
45.69K
0.22
23.060
18.640
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
4692
FCBD
FCBD
25.155
-0.035
-0.14%
1.92K
45.69K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4693
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
19.970
+1.661
+9.07%
3.71K
45.67K
--
27.230
18.940
--
--
--
--
--
--
--
4694
UZD
UZD
19.110
-0.070
-0.36%
5.12K
45.62K
1.21
25.715
18.560
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
4695
Invesco Comstock Contrarian Equity ETF
CSTK
33.049
+0.267
+0.81%
1.47K
45.61K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4696
PEB_pe
PEB_pe
20.090
+0.050
+0.25%
2.64K
45.48K
1.92
21.180
18.150
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
4697
CORE16 Best of Breed Premier Index ETF
BOBP
30.619
+0.689
+2.30%
2.56K
45.45K
1.76
33.860
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4698
JPMorgan Fundamental Data Science Large Value ETF
LVDS
58.605
+0.199
+0.34%
923.00
45.41K
0.28
58.990
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4699
VBCI.NB
VBCI
74.515
-0.185
-0.25%
719.00
45.40K
--
76.580
74.420
--
--
--
--
--
--
--
4700
Tradr 2X Long ON Daily ETF
ONX
10.840
+1.050
+10.73%
9.00K
45.29K
--
28.750
9.780
--
--
--
--
--
--
--
4701
FFIU
FFIU
21.450
-0.050
-0.23%
2.79K
45.25K
6.34
23.110
21.470
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
4702
AOMN
AOMN
25.025
+0.040
+0.16%
4.04K
45.22K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4703
QETH
QETH
19.120
+0.230
+1.22%
6.17K
45.20K
0.21
48.440
15.250
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
4704
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
120.460
+2.912
+2.48%
520.00
45.13K
0.28
134.100
94.140
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
4705
Graniteshares Autocallable PLTR ETF
PLA
24.505
-0.101
-0.41%
1.86K
45.10K
--
26.266
22.632
--
--
--
--
--
--
--
4706
Roundhill Sports Betting & iGaming ETF
BETZ
19.220
-0.233
-1.20%
4.63K
45.10K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4707
PBMY
PBMY
31.270
+0.115
+0.37%
3.07K
45.05K
0.85
31.480
28.835
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
4708
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.720
+0.015
+0.06%
3.55K
44.94K
1.36
26.750
25.070
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4709
SAZ
SAZ
25.420
+0.090
+0.36%
2.93K
44.94K
0.67
25.950
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
4710
TXXI
TXXI
50.275
-0.073
-0.15%
1.39K
44.93K
0.65
55.780
49.080
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%