ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
Natixis Vaughan Nelson Select ETF
VNSE
38.060
+0.262
+0.69%
1.00
38.00
0.02
36.371
28.766
-0.63%
-1.74%
+2.46%
+0.25%
+6.51%
+11.95%
+12.37%
4682
JUNT
JUNT
36.177
+0.075
+0.21%
13.00
36.00
0.01
34.269
28.800
+0.14%
+0.15%
+2.71%
+2.39%
+6.20%
+12.51%
+11.93%
4683
WisdomTree GeoAlpha Opportunities Fund
GEOA
33.140
+0.215
+0.65%
2.00
33.00
0.00
33.141
28.900
-0.56%
+0.21%
+5.90%
+6.18%
--
--
--
4684
NBJP
NBJP
30.770
-0.468
-1.50%
1.00
31.00
0.00
28.401
22.407
-2.20%
-1.06%
+3.27%
+4.34%
+8.91%
+27.82%
+27.32%
4685
Portfolio Building Block European Banks Index ETF
PBEU
28.508
+0.235
+0.83%
1.00
29.00
0.02
26.920
25.834
+3.71%
+6.78%
--
--
--
--
--
4686
Neuberger Berman Growth ETF
NBGX
27.790
+0.121
+0.44%
1.00
28.00
0.38
--
--
-0.65%
-1.96%
+2.26%
+0.36%
+7.37%
+14.36%
+14.97%
4687
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
27.860
+0.764
+2.82%
7.00
28.00
0.02
33.570
25.000
-1.99%
-1.54%
+1.28%
-11.93%
-8.36%
--
--
4688
IVSI.NB
IVSI
25.475
+0.123
+0.48%
1.00
26.00
0.00
25.630
25.196
+0.47%
--
--
--
--
--
--
4689
WEBs Financial XLF Defined Volatility ETF
DVXF
26.276
+0.292
+1.12%
1.00
26.00
0.00
26.121
23.012
-0.49%
+4.05%
+14.19%
+2.89%
--
--
--
4690
WEBs Energy XLE Defined Volatility ETF
DVXE
25.894
-0.002
-0.01%
1.00
26.00
0.18
28.599
24.232
-5.55%
-7.06%
-1.71%
-8.13%
--
--
--
4691
CPNQ
CPNQ
26.495
+0.035
+0.13%
1.00
26.00
0.00
25.570
23.980
+0.09%
-0.10%
+0.70%
+1.65%
+4.15%
+7.61%
+7.57%
4692
CPNM
CPNM
25.955
+0.066
+0.25%
301.00
26.00
0.65
25.131
23.827
+0.28%
+0.30%
+1.37%
+1.57%
+3.59%
--
--
4693
MYMG
MYMG
24.660
+0.010
+0.04%
1.00
25.00
0.00
25.080
24.260
-0.16%
-0.08%
-0.20%
-0.36%
+0.45%
-0.21%
-0.54%
4694
WEBs Industrials XLI Defined Volatility ETF
DVIN
25.766
+0.357
+1.40%
1.00
25.00
2.50
26.299
23.490
-1.22%
+1.13%
+9.69%
+3.37%
--
--
--
4695
CPSR
CPSR
25.135
+0.040
+0.16%
1.00
25.00
0.00
24.355
22.980
+0.18%
+0.22%
+1.34%
+1.51%
+3.41%
--
--
4696
Virtus US Dividend ETF
VUS
25.210
+0.233
+0.93%
1.00
25.00
0.00
25.290
25.040
+0.69%
-0.09%
--
--
--
--
--
4697
HBTC
HBTC
23.250
+0.734
+3.26%
205.00
23.00
0.23
32.068
23.160
-11.00%
-11.20%
-9.37%
-19.06%
-18.63%
--
--
4698
Harbor International Equity ETF
EPIN
22.540
+0.104
+0.46%
1.00
23.00
--
--
--
+0.51%
+1.09%
+5.93%
+4.17%
+9.06%
--
--
4699
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
21.823
-0.174
-0.79%
112.00
22.00
1.30
25.142
22.271
-2.07%
-3.32%
-2.01%
-7.63%
--
--
--
4700
CXRN
CXRN
19.640
+0.040
+0.20%
2.00
20.00
0.06
31.845
18.990
+1.79%
-0.18%
+2.80%
+1.89%
-1.60%
-20.37%
-26.41%
4701
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
8.470
+0.319
+3.91%
3.00
17.00
0.02
20.320
8.070
-7.58%
-7.83%
-6.63%
-45.00%
--
--
--
4702
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
16.062
+0.235
+1.49%
102.00
16.00
0.48
24.336
15.663
-9.69%
-9.99%
+2.55%
-17.41%
--
--
--
4703
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
4704
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
4705
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.748
0.000
0.00%
0.00
0.00
1.13
107.170
99.690
-0.39%
-0.45%
-0.68%
+0.04%
--
--
--
4706
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.720
0.000
0.00%
0.00
0.00
55.58
--
--
+0.05%
+0.01%
-0.13%
+0.52%
--
--
--
4707
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
101.020
0.000
0.00%
0.00
0.00
3.15
101.686
100.075
+0.09%
+0.10%
-0.13%
-0.49%
--
--
--
4708
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.140
0.000
0.00%
0.00
0.00
4.61
--
--
+0.12%
+0.27%
+0.28%
-0.50%
--
--
--
4709
MRCP
MRCP
31.797
0.000
0.00%
0.00
0.00
0.83
--
--
-0.24%
+0.26%
+2.00%
+2.41%
+6.62%
+13.80%
+13.34%
4710
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
