搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4681
Abacus Flexible Bond Leaders ETF
ABXB
19.574
+0.022
+0.11%
829.00
14.29K
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
4682
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
54.945
+0.120
+0.22%
959.00
14.24K
0.23
54.850
46.496
--
--
--
--
--
--
--
4683
NUSA
NUSA
23.120
+0.010
+0.04%
875.00
14.17K
1.61
23.562
23.050
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4684
UNIY
UNIY
48.470
+0.065
+0.13%
292.00
14.16K
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
4685
MAYU
MAYU
34.630
-0.010
-0.03%
516.00
14.16K
0.03
37.230
27.800
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
4686
Simplify Multi-QIS Alternative ETF
QIS
11.950
-0.135
-1.12%
1.50K
14.16K
0.27
23.270
10.880
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
4687
FundX Future Fund Opportunities ETF
FFOX
28.190
-0.160
-0.56%
502.00
14.15K
1.34
29.640
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
4688
AdvisorShares Q Dynamic Growth ETF
QPX
49.700
+0.203
+0.41%
284.00
14.15K
0.59
49.450
36.760
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4689
JETU
JETU
31.510
-1.465
-4.44%
565.00
14.11K
0.20
41.885
17.870
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4690
FPAS
FPAS
24.747
+0.020
+0.08%
568.00
14.06K
0.06
25.640
24.565
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
4691
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.630
+0.040
+0.15%
528.00
14.05K
1.36
26.650
24.797
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4692
iShares MSCI BIC ETF
BKF
41.200
+0.940
+2.33%
760.00
14.00K
1.09
46.230
39.510
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
4693
INKM
INKM
34.715
+0.075
+0.22%
556.00
13.98K
0.21
35.010
32.020
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
4694
OXLCZ
OXLCZ
24.810
-0.040
-0.16%
759.00
13.92K
0.69
24.890
23.820
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
4695
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
30.455
+1.065
+3.62%
565.00
13.87K
0.00
29.450
16.825
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
4696
TAOZ.NB
TAOZ
86.320
+0.500
+0.58%
167.00
13.86K
--
86.722
80.827
--
--
--
--
--
--
--
4697
TY_p
TY_p
43.100
-0.450
-1.03%
418.00
13.82K
2.27
45.890
42.870
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
4698
QRAFT AI-Enhanced US Large Cap ETF
QRFT
70.460
+0.539
+0.77%
205.00
13.79K
0.12
70.360
53.950
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4699
Amplify Stablecoin Technology ETF
STBQ
20.990
-0.785
-3.61%
2.44K
13.78K
0.33
27.650
18.460
--
--
--
--
--
--
--
4700
Texas Capital Texas Equity Index ETF
TXS
40.090
-0.100
-0.25%
644.00
13.75K
1.30
41.190
33.360
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
4701
AAPY
AAPY
27.240
+0.640
+2.41%
723.00
13.74K
0.43
27.320
20.491
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4702
Goldman Sachs Innovate Equity ETF
GINN
80.450
-0.325
-0.40%
617.00
13.74K
1.53
80.240
63.020
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4703
GARA.NB
GARA
27.385
+0.035
+0.13%
900.00
13.69K
0.23
28.454
25.000
--
--
--
--
--
--
--
4704
KJUL
KJUL
33.770
+0.010
+0.03%
404.00
13.66K
0.21
33.770
28.000
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
4705
RIV_pa
RIV_pa
22.550
-0.025
-0.11%
1.24K
13.62K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4706
PeakShares Sector Rotation ETF
PSTR
31.218
-0.152
-0.48%
434.00
13.57K
0.47
31.350
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
4707
LDDR
LDDR
78.970
-0.798
-1.00%
273.00
13.56K
1.12
89.040
79.125
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
4708
FXP
FXP
19.700
-1.150
-5.52%
1.83K
13.56K
0.36
24.060
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4709
AGM_pg
AGM_pg
17.677
-0.040
-0.23%
916.00
13.46K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
4710
Matthews China Discovery Active ETF
MCHS
46.871
+0.931
+2.03%
290.00
13.41K
0.35
49.420
27.590
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
KeyAI
请登录后使用 KeyAI
登录
免费注册