ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4651
SJLD
SJLD
25.265
-0.005
-0.02%
3.00
76.00
0.11
25.300
24.879
-1.03%
-1.04%
-1.04%
-0.26%
+0.42%
+1.48%
+1.27%
4652
MYCL
MYCL
24.935
-0.040
-0.16%
3.00
75.00
0.00
25.060
23.620
-0.12%
-0.44%
-0.18%
-0.36%
+1.14%
+4.24%
+3.85%
4653
HYKE
HYKE
24.990
0.000
0.00%
3.00
75.00
1.00
28.500
23.649
-1.25%
-1.23%
+0.18%
-1.24%
+0.06%
-7.73%
-7.55%
4654
Pictet Cleaner Planet ETF
PCLN
25.000
+0.146
+0.59%
3.00
75.00
0.01
--
--
-0.58%
-2.26%
+5.39%
--
--
--
--
4655
Putnam International Stock ETF
PGRI
24.765
+0.204
+0.83%
4.00
74.00
0.06
25.394
23.915
+0.48%
+0.60%
+3.55%
--
--
--
--
4656
Kingsbarn Tactical Bond ETF
KDRN
23.409
-0.122
-0.52%
3.00
70.00
0.13
24.050
22.518
+0.09%
-0.22%
-0.13%
+0.60%
+0.68%
+2.09%
+2.92%
4657
Acruence Active Hedge US Equity ETF
XVOL
23.324
0.000
0.00%
3.00
70.00
0.09
24.201
18.210
-0.86%
-1.18%
+2.88%
+1.44%
+6.71%
+5.30%
+9.32%
4658
TRIO
TRIO
66.495
+0.268
+0.40%
71.00
66.00
0.05
60.050
54.108
+0.24%
+0.33%
+3.42%
+2.67%
+6.27%
--
--
4659
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.507
+0.158
+0.74%
8.00
65.00
0.02
21.779
16.750
+0.15%
+2.65%
+8.77%
+2.99%
+9.60%
+8.70%
+9.26%
4660
Harbor Human Capital Factor US Small Cap ETF
HAPS
32.050
-0.065
-0.20%
4.00
64.00
0.00
32.384
23.260
-1.07%
+1.35%
+8.93%
+3.51%
+12.16%
+9.25%
+10.00%
4661
Virtus International Dividend ETF
VDI
31.310
+0.232
+0.75%
52.00
63.00
0.00
31.260
30.455
+1.17%
+2.60%
--
--
--
--
--
4662
HFSP
HFSP
15.445
+0.230
+1.51%
4.00
62.00
0.01
21.140
16.310
+1.08%
+3.17%
-3.56%
-13.81%
-12.09%
-22.76%
-22.97%
4663
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.076
+0.246
+0.80%
2.00
62.00
0.02
32.301
24.003
+0.65%
+1.07%
+3.84%
+26.57%
--
--
--
4664
TMVE.NB
TMVE
15.239
+0.067
+0.44%
204.00
61.00
0.12
15.110
14.176
+0.18%
+1.34%
+7.50%
--
--
--
--
4665
FIXP
FIXP
19.986
-0.002
-0.01%
3.00
60.00
0.00
20.490
17.670
+0.08%
+0.12%
+0.34%
+0.76%
+1.27%
--
--
4666
The Frontier Economic Fund
AKAF
29.395
+0.264
+0.91%
5.00
60.00
0.23
29.554
25.400
-1.90%
-0.54%
+6.66%
+4.36%
+12.92%
--
--
4667
SMLL
SMLL
20.038
-0.611
-2.96%
5.00
60.00
0.00
23.870
17.810
-4.19%
-1.85%
+5.18%
-6.13%
-7.37%
-7.44%
-7.91%
4668
IPAV
IPAV
29.320
+0.137
+0.47%
2.00
59.00
0.00
27.834
21.972
+0.02%
+0.64%
+4.88%
+4.97%
+7.12%
+26.60%
+27.29%
4669
WEBs Technology XLK Defined Volatility ETF
DVXK
29.438
+0.788
+2.75%
2.00
58.00
0.08
32.320
24.634
+0.73%
-2.47%
+6.54%
+3.41%
--
--
--
4670
FLAO
FLAO
28.330
+0.083
+0.29%
2.00
57.00
0.00
28.304
23.292
+0.01%
-0.04%
+2.01%
+1.35%
+3.54%
+3.07%
+3.02%
4671
The Brinsmere Fund - Conservative ETF
TBFC
28.536
+0.109
+0.38%
14.00
57.00
1.37
27.392
24.372
+0.34%
+0.21%
+2.41%
+2.61%
+5.78%
+8.04%
+9.15%
4672
RCGE
RCGE
28.637
+0.084
+0.29%
2.00
57.00
0.00
27.210
21.981
+0.92%
+1.72%
+6.50%
+5.03%
+5.91%
--
--
4673
MZZ
MZZ
7.834
-0.106
-1.33%
19.00
55.00
0.00
14.500
8.260
+0.09%
-1.68%
-13.72%
-6.46%
-12.55%
-21.66%
-19.60%
4674
AREA
AREA
18.405
-0.140
-0.75%
3.00
55.00
0.00
21.177
16.397
-0.93%
-0.51%
+0.65%
-1.76%
-1.57%
-0.26%
-0.26%
4675
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.847
-0.627
-2.46%
4.00
50.00
0.16
29.598
23.450
-1.02%
-2.97%
-5.86%
-1.79%
--
--
--
4676
Alpha Architect US Equity 2 ETF
AAEQ
49.563
+0.569
+1.16%
1.00
49.00
0.15
50.430
49.282
+0.04%
--
--
--
--
--
--
4677
WEBs Materials XLB Defined Volatility ETF
DVXB
23.475
+0.180
+0.77%
2.00
47.00
2.50
25.242
20.819
+0.82%
+4.52%
+12.76%
+3.05%
--
--
--
4678
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
22.788
-0.210
-0.91%
2.00
46.00
5.00
25.816
21.593
-1.53%
+0.58%
+2.71%
-0.42%
--
--
--
4679
Leverage Shares 2X Long PBR Daily ETF
PBRG
14.889
-0.023
-0.16%
12.00
45.00
--
15.100
14.913
--
--
--
--
--
--
--
4680
First Trust Indxx Medical Devices ETF
MDEV
21.055
+0.074
+0.35%
2.00
42.00
0.00
22.436
17.790
-0.20%
-1.01%
+3.58%
+7.66%
+1.90%
+2.59%
+2.40%
