搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4651
SGI Enhanced Nasdaq-100 ETF
QXQ
33.160
+0.150
+0.45%
458.00
15.19K
0.38
33.015
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
4652
Nuveen Growth Opportunities ETF
NUGO
44.540
+0.280
+0.63%
743.00
15.18K
0.46
43.990
33.630
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4653
ProShares S&P Kensho Smart Factories ETF
MAKX
75.420
+2.770
+3.81%
385.00
15.17K
0.85
72.343
39.399
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4654
Lazard Listed Infrastructure ETF
GLIX
26.990
+0.140
+0.52%
636.00
15.14K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
4655
Invesco S&P 500 Downside Hedged ETF
PHDG
42.430
-0.286
-0.67%
467.00
15.14K
0.92
42.645
34.040
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
4656
AMZO.NB
AMZO
15.670
+0.171
+1.10%
2.76K
15.14K
--
27.579
13.800
--
--
--
--
--
--
--
4657
GOODN
GOODN
22.640
+0.130
+0.58%
671.00
15.13K
1.18
24.350
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4658
BAMY
BAMY
27.430
+0.010
+0.04%
822.00
15.10K
0.77
28.260
26.390
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
4659
RSF
RSF
14.595
+0.002
+0.01%
1.35K
15.08K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4660
FLSA
FLSA
33.310
+0.455
+1.38%
565.00
15.03K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4661
BMAR
BMAR
57.775
+0.034
+0.06%
435.00
15.02K
0.49
57.685
47.190
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
4662
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
23.810
-0.600
-2.46%
872.00
14.99K
0.10
43.730
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4663
TBFG
TBFG
33.070
+0.171
+0.52%
654.00
14.97K
0.11
32.870
27.104
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
4664
Franklin Small Cap Enhanced ETF
FSML
28.875
+0.144
+0.50%
657.00
14.93K
0.32
29.150
23.904
--
--
--
--
--
--
--
4665
Simplify US Equity PLUS Convexity ETF
SPYC
46.375
+0.160
+0.35%
322.00
14.87K
1.21
46.190
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
4666
XCOR
XCOR
91.792
+0.257
+0.28%
844.00
14.79K
1.45
90.924
70.244
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4667
Fidelity Metaverse ETF
FMET
40.190
+0.180
+0.45%
394.00
14.74K
0.53
39.815
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
4668
ATLCP
ATLCP
24.085
+0.125
+0.52%
606.00
14.66K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4669
Federated Hermes MDT Large Cap Value ETF
FLCV
35.160
+0.160
+0.46%
545.00
14.65K
0.31
35.032
28.360
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
4670
PIMCO RAFI ESG US ETF
RAFE
47.470
+0.310
+0.66%
311.00
14.58K
0.39
47.100
36.220
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
4671
CARD
CARD
2.570
+0.054
+2.14%
9.99K
14.55K
0.68
4.610
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
4672
GRBK_pa
GRBK_pa
22.510
0.000
0.00%
1.75K
14.54K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
4673
IBGB
IBGB
24.220
+0.065
+0.27%
1.00K
14.53K
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
4674
NIXT
NIXT
31.650
-0.350
-1.09%
724.00
14.51K
0.43
32.270
23.120
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4675
OXLCI
OXLCI
25.870
+0.170
+0.66%
562.00
14.49K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4676
FVC
FVC
42.135
+0.375
+0.90%
632.00
14.47K
0.67
41.795
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4677
McElhenny Sheffield Managed Risk ETF
MSMR
37.440
+0.190
+0.51%
904.00
14.46K
0.53
37.360
29.980
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
4678
RACWI US ETF
RAUS
29.670
+0.098
+0.33%
596.00
14.44K
0.39
29.570
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
4679
DXIV
DXIV
72.390
+0.485
+0.67%
542.00
14.42K
0.44
73.440
56.410
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
4680
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.530
-0.351
-2.36%
2.29K
14.37K
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
KeyAI
请登录后使用 KeyAI
登录
免费注册