市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.07%
2
以太币
ETHUSD
+0.05%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Worldcoin
WLDUSD
+6.07%
3
Maker
MKRUSD
+4.03%
4
Waves
WAVESUSD
+3.80%
5
Solana
SOLUSD
+2.84%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Cyber
CYBERUSD
+2.58%
8
BITO
+2.20%
9
Jupiter
JUPUSD
+1.57%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Decentraland
MANAUSD
-4.75%
3
Uniswap
UNIUSD
-3.43%
4
The Sandbox
SANDUSD
-3.31%
5
Bonk
BONKUSD
-2.70%
6
IAU
-2.67%
7
FLOKI
FLOKIUSD
-2.60%
8
Ethena
ENAUSD
-2.49%
9
Pepe
PEPEUSD
-2.45%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4651
SHRT
SHRT
7.576
+0.029
+0.38%
931.00
4.07K
0.10%
8.790
7.480
-0.96%
-0.24%
-1.41%
-6.51%
-5.35%
-9.26%
--
4652
CNFRZ
CNFRZ
19.900
-0.270
-1.35%
2.75K
4.07K
0.65%
29.900
13.200
-2.92%
-5.23%
+5.85%
+9.88%
-6.96%
-9.38%
--
4653
VYLD
VYLD
26.874
+0.026
+0.10%
258.00
4.05K
0.04%
29.680
14.300
+0.61%
+1.51%
+3.02%
+9.90%
+5.90%
--
--
4654
Neuberger Berman Carbon Transition & Infra
NBET
32.817
+0.055
+0.17%
885.00
4.05K
0.98%
34.670
26.919
+2.31%
+0.10%
+2.25%
-0.56%
-2.84%
+13.30%
--
4655
FFAIW
FFAIW
0.050
-0.002
-3.47%
102.27K
4.04K
0.96%
4.460
0.831
-3.83%
-13.76%
-26.10%
+12.33%
+16.78%
+79.56%
--
4656
GLOP_pb
GLOP_pb
26.200
+0.030
+0.11%
613.00
4.04K
0.27%
26.300
24.090
+0.38%
-2.38%
-0.49%
+1.98%
+1.74%
+4.17%
--
4657
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.730
-0.014
-0.03%
196.00
4.01K
2.45%
55.400
43.350
-0.31%
+0.48%
+0.64%
-1.33%
+5.50%
+3.16%
--
4658
iShares Health Innovation Active ETF
BMED
26.356
-0.353
-1.32%
421.00
3.97K
0.45%
27.020
20.570
-1.43%
+0.89%
+2.00%
+8.78%
+5.06%
+1.28%
--
4659
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
56.947
-0.368
-0.64%
274.00
3.92K
0.03%
56.230
43.000
-0.00%
+1.37%
+1.14%
+3.52%
+10.15%
+9.97%
--
4660
PIPE
PIPE
24.199
+0.078
+0.32%
161.00
3.90K
1.53%
25.720
21.072
+1.71%
-0.38%
+1.02%
+0.41%
-5.28%
--
--
4661
MITN
MITN
25.500
+0.240
+0.95%
294.00
3.90K
0.13%
26.250
21.500
+0.39%
+0.03%
+0.47%
+1.19%
+1.10%
+1.10%
--
4662
CBXJ
CBXJ
28.006
+0.026
+0.10%
306.00
3.87K
0.14%
27.660
23.610
+2.02%
+4.11%
+0.92%
+7.63%
+14.73%
--
--
4663
GENW
GENW
12.660
-0.033
-0.26%
387.00
3.85K
0.15%
12.037
9.814
+0.99%
+1.76%
+0.55%
+7.42%
+11.54%
--
--
4664
KMAR
KMAR
27.542
-0.073
-0.26%
242.00
3.78K
0.26%
26.540
22.730
+0.22%
+0.94%
+2.85%
+7.54%
+8.60%
--
--
4665
Amplify Weight Loss Drug & Treatment ETF
THNR
23.180
-0.131
-0.56%
207.00
3.76K
0.07%
28.194
18.560
-0.82%
+1.11%
+1.03%
+0.91%
+2.84%
-15.29%
--
4666
Mohr Sector Navigator ETF
SNAV
34.150
-0.020
-0.06%
1.71K
3.76K
0.60%
32.680
26.310
+1.24%
+1.86%
+1.82%
+9.07%
+13.41%
+14.11%
--
4667
DZZ
DZZ
1.700
+0.001
+0.06%
2.20K
3.72K
0.69%
2.190
1.350
+0.59%
-4.76%
-6.07%
-7.35%
-4.28%
-3.40%
--
4668
FIRS
FIRS
22.502
-0.002
-0.01%
293.00
3.70K
0.29%
24.830
19.024
+0.95%
+2.96%
+3.38%
+6.89%
+12.28%
--
--
4669
CPSY
CPSY
24.585
+0.010
+0.04%
259.00
3.69K
0.24%
24.580
22.970
+0.26%
+0.32%
+0.65%
+2.87%
+4.98%
--
--
4670
Xtrackers S&P 500 Growth ESG ETF
SNPG
50.988
+0.014
+0.03%
169.00
3.67K
0.72%
48.197
36.120
+0.88%
+2.07%
+2.17%
+11.38%
+16.97%
+21.16%
--
4671
MVPL
MVPL
35.518
-0.035
-0.10%
133.00
3.66K
1.83%
33.710
23.522
+2.71%
+3.92%
+4.18%
+19.83%
+26.06%
+22.44%
--
4672
MHNC
MHNC
18.020
+0.444
+2.53%
506.00
3.66K
0.16%
19.970
14.850
+1.23%
+5.25%
+3.26%
+6.12%
+7.58%
+2.73%
--
4673
ZJAN
ZJAN
26.806
-0.005
-0.02%
268.00
3.64K
0.24%
26.410
24.970
+0.19%
+0.40%
+0.60%
+2.76%
+4.39%
--
--
4674
PSMO
PSMO
29.960
+0.035
+0.12%
127.00
3.57K
0.30%
29.100
25.340
+0.45%
+0.47%
+1.14%
+6.09%
+9.77%
+10.71%
+8.55%
4675
Janus Henderson US Real Estate ETF
JRE
24.718
-0.137
-0.55%
389.00
3.56K
0.71%
26.860
20.880
+0.95%
+0.72%
+3.77%
+2.71%
+2.61%
-4.20%
--
4676
RTRE
RTRE
25.470
-0.025
-0.10%
234.00
3.54K
0.17%
26.480
22.323
+0.19%
+1.09%
+1.83%
+2.64%
+2.20%
-2.54%
--
4677
JUNT
JUNT
35.343
+0.132
+0.37%
160.00
3.53K
0.17%
34.269
28.800
+0.77%
+0.74%
+1.14%
+6.00%
+11.18%
+14.92%
+9.34%
4678
PATN
PATN
25.176
-0.098
-0.39%
140.00
3.52K
0.09%
23.610
18.320
+1.50%
+3.58%
+2.61%
+12.04%
+16.47%
--
--
4679
EVLU
EVLU
29.942
+0.129
+0.43%
451.00
3.51K
0.76%
28.097
22.360
+3.69%
+5.44%
+4.94%
+11.92%
+13.99%
+24.06%
--
4680
Themes European Luxury ETF
FINE
22.021
-0.263
-1.18%
181.00
3.50K
0.27%
25.005
17.780
-1.02%
-0.60%
+2.11%
+1.43%
+3.38%
+0.96%
--
1
...
154
155
156
156
/
177
157
158
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
