搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4651
Ecofin Global Water ESG Fund
TBLU
51.055
+0.573
+1.14%
1.60K
48.95K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4652
First Trust Indxx Critical Metals ETF
FMTL
31.666
+1.296
+4.27%
2.21K
48.58K
1.96
39.270
23.950
--
--
--
--
--
--
--
4653
Invesco QQQ Low Volatility ETF
QQLV
24.897
-0.154
-0.61%
1.94K
48.57K
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
4654
CARD
CARD
2.421
-0.159
-6.16%
28.41K
48.57K
0.68
4.070
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
4655
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.873
+0.471
+2.01%
2.22K
48.38K
0.93
24.690
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4656
SIMX.NB
SIMX
17.716
+2.923
+19.76%
5.86K
48.26K
--
29.000
16.840
--
--
--
--
--
--
--
4657
MDV_pa
MDV_pa
25.250
+0.100
+0.40%
2.60K
48.10K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
4658
Gotham Enhanced 500 ETF
GSPY
41.006
+0.405
+1.00%
2.58K
47.94K
0.12
41.260
33.870
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4659
BLDX.NB
BLDX
25.980
-0.061
-0.24%
2.84K
47.93K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4660
ASB_pf
ASB_pf
19.400
+0.060
+0.31%
2.51K
47.79K
1.51
22.530
19.030
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4661
HFRO_pa
HFRO_pa
16.500
-0.057
-0.34%
3.42K
47.48K
1.06
17.240
15.860
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
4662
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.685
+0.160
+0.58%
2.61K
47.45K
0.04
28.940
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
4663
Miller Value Partners Appreciation ETF
MVPA
35.500
+0.143
+0.41%
2.74K
47.39K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4664
UNHU.NB
UNHU
60.567
+4.007
+7.08%
1.78K
47.38K
--
67.110
22.150
--
--
--
--
--
--
--
4665
City Different Investments Global Equity ETF
CDIG
25.365
+0.339
+1.35%
3.69K
47.36K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4666
PYPY
PYPY
30.330
-0.477
-1.55%
2.05K
47.34K
1.41
64.750
24.150
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4667
Motley Fool Next Index ETF
TMFX
22.844
-0.133
-0.58%
4.88K
47.26K
0.44
24.640
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4668
GNL_pb
GNL_pb
21.810
-0.150
-0.68%
3.23K
47.21K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
4669
PST
PST
23.380
+0.100
+0.43%
2.17K
47.16K
0.53
23.615
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
4670
GNL_pd
GNL_pd
23.750
-0.160
-0.67%
4.00K
47.16K
0.62
25.140
22.190
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
4671
FMNY
FMNY
26.561
-0.094
-0.35%
2.39K
47.14K
0.42
27.220
25.610
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
4672
Pacer Trendpilot European Index ETF
PTEU
33.371
+0.716
+2.19%
1.97K
47.07K
0.57
33.805
27.670
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
4673
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.178
-0.008
-0.19%
13.37K
47.06K
0.69
20.800
3.410
--
--
--
--
--
--
--
4674
GAB_pg
GAB_pg
19.900
+0.045
+0.23%
3.90K
47.02K
0.21
21.794
19.610
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4675
DGJA.NB
DGJA
31.715
+0.025
+0.08%
1.48K
47.01K
2.29
31.725
29.403
--
--
-1.39%
--
--
--
--
4676
QTOC
QTOC
38.045
+0.288
+0.76%
1.54K
46.76K
4.91
38.135
31.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
4677
FT Vest Laddered Max Buffer ETF
BUFH
21.450
+0.015
+0.07%
2.62K
46.74K
0.07
21.950
20.210
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
4678
ProShares S&P 500 Ex-Financials ETF
SPXN
81.848
+0.824
+1.02%
673.00
46.69K
1.56
84.429
66.924
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4679
Bitwise MSTR Option Income Strategy ETF
IMST
7.170
-0.030
-0.42%
12.64K
46.66K
0.56
54.360
6.490
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4680
YOKE
YOKE
31.795
+0.511
+1.63%
1.95K
46.55K
0.58
33.050
26.090
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%