搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
Acuitas Small Cap Active ETF
AIMS
28.555
+0.555
+1.98%
1.81K
51.49K
0.83
29.620
23.010
--
--
--
--
--
--
--
4622
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.727
-0.188
-1.35%
10.64K
51.28K
1.30
25.620
12.080
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4623
WBS_pf
WBS_pf
20.385
-0.135
-0.66%
3.22K
51.22K
0.66
21.880
18.920
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4624
NUSB
NUSB
25.230
0.000
0.00%
2.02K
51.02K
80.51
25.660
25.180
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
4625
Pacer BlueStar Engineering the Future ETF
BULD
34.621
+0.816
+2.41%
2.13K
50.99K
0.68
38.500
22.533
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
4626
QTJA
QTJA
32.870
+0.270
+0.83%
2.02K
50.98K
1.81
33.100
27.341
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
4627
UFEB
UFEB
38.810
+0.140
+0.36%
1.87K
50.69K
2.25
38.910
34.370
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
4628
XRLX
XRLX
48.588
+0.565
+1.18%
1.04K
50.59K
0.56
49.910
43.840
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
4629
Global X Conscious Companies ETF
KRMA
47.760
+0.226
+0.48%
1.33K
50.49K
0.70
49.049
40.380
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4630
TWOX
TWOX
29.160
+0.246
+0.85%
1.77K
50.48K
1.39
29.331
25.524
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
4631
PGIM Corporate Bond 0-5 Year ETF
PCS
49.835
-0.040
-0.08%
1.36K
50.30K
0.00
50.636
49.785
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
4632
DSX_pb
DSX_pb
27.200
-0.075
-0.27%
2.73K
50.20K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
4633
NDAA
NDAA
23.910
+0.251
+1.06%
2.09K
49.86K
0.34
24.277
20.254
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
4634
Themes Silver Miners ETF
AGMI
60.839
+2.974
+5.14%
847.00
49.74K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4635
InfraCap Small Cap Income ETF
SCAP
38.285
+0.509
+1.35%
2.80K
49.73K
0.07
40.240
33.130
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4636
CIMN
CIMN
25.410
+0.030
+0.12%
5.36K
49.63K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4637
CDR_pb
CDR_pb
17.640
-0.450
-2.49%
4.21K
49.62K
0.14
22.490
16.310
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
4638
UBR
UBR
31.541
+0.785
+2.55%
2.27K
49.42K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4639
DX_pc
DX_pc
25.660
+0.020
+0.08%
3.54K
49.42K
0.33
26.290
25.110
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
4640
Pacer WealthShield ETF
PWS
32.487
+0.337
+1.05%
1.76K
49.35K
0.11
33.710
30.690
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4641
ProShares Ultra Consumer Discretionary
UCC
45.835
+0.204
+0.45%
1.67K
49.34K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
4642
SCCF
SCCF
24.120
+0.030
+0.12%
3.60K
49.23K
1.93
24.840
19.450
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
4643
AHT_pf
AHT_pf
6.305
+0.055
+0.88%
8.96K
49.22K
0.59
16.180
3.750
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4644
SAUG
SAUG
27.910
+0.015
+0.05%
2.51K
49.15K
0.58
27.960
23.130
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4645
IBGA
IBGA
23.785
-0.083
-0.35%
2.27K
49.13K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
4646
IMAY
IMAY
31.833
+0.244
+0.77%
10.80K
49.13K
1.18
32.030
27.810
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
4647
JPMorgan Fundamental Data Science Small Core ETF
SCDS
76.155
+1.105
+1.47%
1.02K
49.11K
3.09
76.880
53.791
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
4648
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.265
+0.035
+0.16%
3.44K
49.07K
1.62
22.310
20.297
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
4649
OCTH
OCTH
24.050
0.000
0.00%
2.44K
48.98K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4650
Franklin FTSE Europe ETF
FLEE
38.700
+0.397
+1.04%
1.97K
48.98K
0.26
39.860
32.550
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%