ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
ZTAX
ZTAX
24.860
-0.515
-2.03%
106.00
105.00
0.25
29.760
23.395
-0.08%
--
--
-0.32%
-0.86%
--
-8.28%
4622
CMCI
CMCI
25.968
+0.233
+0.90%
4.00
104.00
0.01
28.330
23.290
-0.12%
-1.50%
+1.30%
+0.71%
+4.06%
+4.23%
+6.37%
4623
SDCP
SDCP
25.860
+0.010
+0.04%
4.00
103.00
1.11
27.060
25.640
+0.17%
+0.14%
+0.54%
+0.33%
-0.29%
+0.08%
+0.58%
4624
MAYZ
MAYZ
33.905
0.000
0.00%
3.00
102.00
0.00
31.820
26.580
-0.69%
-1.16%
+1.99%
+2.00%
+7.80%
+10.52%
+12.74%
4625
MYMF
MYMF
24.910
+0.010
+0.04%
4.00
101.00
0.00
25.150
24.440
-0.14%
-0.08%
-0.14%
-0.30%
+0.40%
+0.30%
+0.08%
4626
MUFG Japan Small Cap Active ETF
MJSC
50.230
+0.443
+0.89%
2.00
101.00
0.08
50.504
46.900
-0.04%
-0.31%
+5.01%
+2.07%
--
--
--
4627
Voya Ultra Short Income ETF
VUSI
50.370
+0.008
+0.02%
4.00
101.00
0.01
--
--
+0.17%
+0.34%
+0.51%
--
--
--
--
4628
MYCM
MYCM
24.910
-0.045
-0.18%
4.00
100.00
0.00
25.061
23.520
-0.18%
-0.37%
-0.12%
-0.32%
+1.09%
+4.27%
+3.94%
4629
JUNZ
JUNZ
33.090
-0.078
-0.24%
4.00
100.00
0.02
31.694
26.300
-0.81%
-1.37%
+2.44%
+1.69%
+7.43%
+7.34%
+11.68%
4630
Wayfinder Dynamic US Interest Rate ETF
CMBO
100.605
+0.030
+0.03%
1.00
100.00
5.00
100.455
100.010
+0.08%
+0.16%
+0.38%
--
--
--
--
4631
T Rowe Price Long Municipal Income ETF
TMNL
50.066
-0.068
-0.14%
21.00
100.00
0.07
50.307
50.050
+0.00%
-0.08%
-0.05%
--
--
--
--
4632
USFI
USFI
24.710
-0.130
-0.52%
5.00
99.00
0.00
25.725
23.900
-0.06%
-0.24%
-0.58%
-0.38%
+0.90%
+2.55%
+2.34%
4633
MCSE
MCSE
13.591
-0.435
-3.10%
7.00
95.00
0.01
15.580
11.740
-3.78%
-4.60%
+1.38%
-4.05%
-5.56%
+2.18%
+3.19%
4634
CPII
CPII
18.940
+0.020
+0.11%
106.00
95.00
0.26
19.700
18.980
-0.21%
-0.26%
-0.39%
-1.74%
-1.28%
-3.27%
-1.12%
4635
Arrow Valtoro ETF
ORO
18.220
+0.028
+0.15%
5.00
91.00
0.13
20.215
17.696
+0.66%
+1.80%
+0.67%
--
--
--
--
4636
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.240
+0.231
+1.05%
6.00
89.00
0.46
20.768
16.816
+0.51%
-1.20%
+3.04%
+3.88%
+8.65%
+11.11%
+11.17%
4637
ProShares Russell 2000 Dynamic Buffer ETF
RB
44.305
+0.058
+0.13%
3.00
89.00
0.10
43.950
40.010
+0.05%
+1.15%
+5.63%
+7.50%
+10.30%
--
--
4638
MBNE
MBNE
29.060
0.000
0.00%
26.00
87.00
0.02
31.170
26.030
-0.12%
-0.38%
-0.67%
-0.10%
+1.33%
-1.01%
-1.16%
4639
PEVC
PEVC
28.898
+0.025
+0.09%
24.00
87.00
0.05
27.260
18.487
-1.02%
-1.70%
+5.67%
+1.31%
+8.45%
--
--
4640
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.676
0.000
0.00%
3.00
86.00
0.14
--
--
+0.32%
+0.25%
+0.25%
+0.66%
+4.01%
+6.58%
+10.36%
4641
RTAI
RTAI
21.190
-0.003
-0.02%
4.00
85.00
0.01
23.550
19.560
-0.09%
-0.48%
+0.38%
-0.31%
+3.04%
+0.52%
-0.51%
4642
Invesco MSCI North America Climate ETF
KLMN
27.867
+0.004
+0.02%
3.00
84.00
0.02
25.797
20.356
-0.62%
-1.26%
+3.82%
+3.19%
+9.35%
+15.97%
+15.80%
4643
Invesco Global Equity Net Zero ETF
IQSZ
28.147
+0.290
+1.04%
6.00
84.00
3.75
--
--
+0.82%
+1.15%
+6.57%
+6.06%
--
--
--
4644
GGM
GGM
27.585
+0.030
+0.11%
3.00
83.00
0.01
30.230
23.917
-0.16%
-0.56%
+5.56%
+2.56%
+4.48%
-0.12%
+0.97%
4645
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
27.416
+0.013
+0.05%
4.00
82.00
0.01
27.356
20.830
-0.54%
+2.00%
+7.55%
+2.83%
+6.89%
--
--
4646
Global X US 500 ETF
GXLC
82.190
+0.685
+0.84%
1.00
82.00
0.00
--
--
+0.10%
-0.51%
+4.59%
+3.45%
--
--
--
4647
VictoryShares Hedged Equity Income ETF
HEJD
26.664
-0.041
-0.15%
4.00
80.00
0.66
27.450
24.514
+0.37%
-2.22%
+0.23%
-0.78%
-0.98%
+1.46%
+1.16%
4648
Direxion Daily F Bear 1X ETF
FRDD
19.897
-0.242
-1.20%
7.00
80.00
0.00
25.940
19.395
+2.14%
-3.20%
-7.67%
-16.27%
--
--
--
4649
AB Emerging Markets Opportunities ETF
EMOP
40.099
+0.399
+1.01%
2.00
80.00
0.00
40.978
34.910
+0.21%
-0.77%
+2.40%
+3.71%
+10.70%
--
--
4650
WisdomTree Core Laddered Municipal Fund
WTMU
25.855
-0.010
-0.04%
3.00
78.00
0.00
25.970
22.500
+0.14%
+0.12%
-0.04%
+0.76%
+2.50%
--
--
