市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.04%
2
以太币
ETHUSD
+0.43%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Worldcoin
WLDUSD
+3.53%
4
Solana
SOLUSD
+3.17%
5
Cyber
CYBERUSD
+3.06%
6
Jupiter
JUPUSD
+2.74%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
雪崩币
AVAXUSD
+2.51%
9
BITO
+2.20%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Uniswap
UNIUSD
-3.63%
3
Decentraland
MANAUSD
-3.04%
4
BitTorrent [New]
BTTCUSD
-3.03%
5
Prom
PROMUSD
-3.00%
6
IAU
-2.67%
7
The Sandbox
SANDUSD
-2.67%
8
Bonk
BONKUSD
-2.08%
9
莱特币
LTCUSD
-1.89%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
22.325
-0.085
-0.38%
346.00
5.13K
1.00%
21.900
17.239
+0.92%
+2.93%
+2.18%
+5.00%
+12.53%
+12.07%
--
4622
VETZ
VETZ
20.125
-0.030
-0.15%
281.00
5.09K
0.24%
20.800
19.300
+0.12%
+0.95%
+1.89%
+2.00%
+1.08%
-3.06%
--
4623
Clough Hedged Equity ETF
CBLS
28.140
-0.036
-0.13%
181.00
5.07K
0.05%
28.830
24.147
+1.10%
+0.42%
-0.99%
-0.63%
+5.42%
+13.49%
--
4624
RH Tactical Outlook ETF
RHTX
17.784
+0.201
+1.14%
286.00
5.07K
0.56%
17.080
13.870
+1.49%
+2.02%
+3.17%
+8.93%
+13.74%
+15.99%
+9.72%
4625
Morgan Dempsey Large Cap Value ETF
MDLV
27.823
-0.093
-0.33%
182.00
5.06K
1.90%
27.830
23.950
+1.20%
+0.03%
+1.44%
+4.47%
+2.15%
+3.95%
--
4626
Invesco S&P 500 QVM Multi-factor ETF
QVML
38.727
-0.107
-0.28%
501.00
5.00K
0.44%
37.063
28.800
+1.09%
+1.43%
+1.82%
+9.71%
+12.72%
+17.88%
--
4627
TAGS
TAGS
23.755
+0.138
+0.59%
1.73K
4.99K
1.45%
27.370
23.850
+0.51%
-0.73%
+0.48%
-5.30%
-7.02%
-6.42%
--
4628
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
35.265
-0.193
-0.54%
365.00
4.97K
0.25%
35.650
32.850
+0.68%
+0.49%
+1.37%
+2.08%
+1.96%
+2.39%
--
4629
TSEP
TSEP
23.108
+0.041
+0.18%
212.00
4.90K
1.05%
22.002
18.675
+0.77%
+2.20%
+2.58%
+8.53%
+12.34%
--
--
4630
JMM
JMM
6.425
+0.003
+0.04%
935.00
4.87K
0.11%
6.470
5.675
+1.02%
+1.02%
+2.47%
+4.13%
--
+2.63%
--
4631
First Trust Lunt US Factor Rotation ETF
FCTR
34.896
-0.080
-0.23%
225.00
4.86K
0.03%
35.930
27.390
+1.10%
+1.64%
+2.41%
+6.07%
+9.44%
+16.55%
--
4632
NSA_pb
NSA_pb
21.913
-0.087
-0.40%
466.00
4.85K
0.26%
28.500
20.890
--
--
--
+2.15%
-0.30%
-1.02%
+2.49%
4633
TFSA
TFSA
25.000
+0.025
+0.10%
240.00
4.82K
1.53%
26.850
22.250
+0.12%
-0.78%
+0.80%
--
+0.96%
--
--
4634
TPTA
TPTA
22.633
-0.267
-1.17%
243.00
4.82K
0.09%
20.704
13.770
-1.25%
-1.29%
+3.58%
--
+24.08%
+24.01%
--
4635
FLDDW
FLDDW
0.360
-0.025
-6.49%
31.30K
4.78K
1.81%
14.000
2.510
-8.42%
-24.21%
-28.31%
-57.13%
-64.00%
+123.60%
--
4636
Fidelity Fundamental Large Cap Value ETF
FFLV
23.126
-0.119
-0.51%
671.00
4.66K
0.52%
25.000
19.060
+0.91%
+0.42%
+2.88%
+6.83%
+6.12%
+9.12%
--
4637
ATCO_ph
ATCO_ph
26.500
+0.180
+0.68%
584.00
4.64K
2.32%
38.830
23.300
+0.76%
-0.18%
+2.35%
+5.78%
+5.74%
+6.05%
--
4638
iShares ESG Aware MSCI USA Value ETF
EVUS
31.247
-0.190
-0.60%
269.00
4.60K
0.06%
31.110
25.850
+1.09%
+0.59%
+1.68%
+6.87%
+6.24%
+8.05%
--
4639
GNL_pe
GNL_pe
23.930
-0.100
-0.42%
189.00
4.51K
0.05%
23.790
20.290
-0.33%
+1.31%
+4.86%
+8.23%
+4.68%
+7.16%
--
4640
Innovator IBD Breakout Opportunities ETF
BOUT
38.544
-0.056
-0.14%
433.00
4.44K
0.36%
42.410
31.080
+0.37%
+2.00%
+2.96%
+8.80%
+3.92%
+9.64%
--
4641
BFIX
BFIX
25.235
-0.002
-0.01%
253.00
4.44K
0.25%
26.850
23.160
+0.07%
+0.64%
+0.55%
+0.75%
+1.27%
+5.25%
--
4642
Touchstone US Large Cap Focused ETF
LCF
40.956
-0.054
-0.13%
112.00
4.39K
0.21%
39.253
31.156
+1.26%
+1.62%
+1.61%
+9.68%
+13.40%
+18.66%
--
4643
ALPS O'Shares Europe Quality Dividend ETF
OEUR
32.802
-0.075
-0.23%
273.00
4.29K
0.02%
33.320
27.260
-0.18%
+1.03%
+1.00%
+1.61%
+7.16%
+6.05%
--
4644
AHT_pg
AHT_pg
16.235
+0.005
+0.03%
329.00
4.27K
0.53%
18.990
10.300
-0.03%
+0.09%
+0.09%
-2.25%
+3.07%
-9.75%
--
4645
GMMA
GMMA
21.207
+0.040
+0.19%
559.00
4.25K
1.41%
21.080
19.750
+0.53%
+0.75%
+0.96%
+3.90%
+4.77%
--
--
4646
TFJL
TFJL
20.445
-0.113
-0.55%
558.00
4.23K
0.31%
22.420
19.580
+0.24%
+3.68%
+3.86%
+2.77%
-0.16%
-5.23%
--
4647
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
28.055
-0.363
-1.28%
155.00
4.22K
0.60%
29.903
21.210
-0.28%
+0.42%
+3.72%
+11.77%
+10.66%
+9.24%
--
4648
Adaptive Core ETF
RULE
22.814
-0.074
-0.32%
184.00
4.21K
0.14%
23.640
18.630
+1.25%
+1.96%
+1.20%
+4.26%
+8.58%
+5.55%
--
4649
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.724
-0.415
-1.29%
233.00
4.19K
0.27%
34.580
24.420
-0.54%
+0.18%
+3.47%
+10.14%
+8.23%
+6.41%
--
4650
GRN
GRN
30.085
+0.320
+1.07%
285.00
4.12K
0.08%
32.880
23.825
-1.60%
+3.97%
+7.33%
+2.31%
+7.48%
+14.44%
--
1
...
153
154
155
155
/
177
156
157
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
