搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
XBFR.NB
XBFR
26.840
+0.015
+0.06%
1.19K
17.57K
0.28
27.930
24.170
--
--
--
--
--
--
--
4622
BMAR
BMAR
57.790
+0.085
+0.15%
479.00
17.56K
0.49
57.685
47.190
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
4623
RSBT
RSBT
19.790
+0.130
+0.66%
6.40K
17.53K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
4624
TRTN_pd
TRTN_pd
23.085
+0.085
+0.37%
855.00
17.45K
0.29
24.350
20.710
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
4625
PQDI
PQDI
19.365
-0.005
-0.03%
1.02K
17.45K
2.23
20.070
18.970
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4626
CICB
CICB
25.010
-0.170
-0.67%
862.00
17.41K
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
4627
MYCG
MYCG
24.920
-0.010
-0.04%
730.00
17.40K
0.49
25.140
24.825
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4628
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.600
+0.010
+0.06%
1.66K
17.17K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4629
GAUG
GAUG
41.260
+0.016
+0.04%
412.00
16.99K
1.14
41.290
35.670
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
4630
Harbor Alpha Layering ETF
HOLD
34.655
+0.105
+0.30%
491.00
16.95K
0.03
34.480
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
4631
Ocean Park Diversified Income ETF
DUKZ
25.775
+0.044
+0.17%
709.00
16.95K
0.92
25.840
24.550
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
4632
IBGB
IBGB
24.200
+0.045
+0.19%
1.10K
16.95K
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
4633
DLFE.NB
DLFE
31.728
+0.013
+0.04%
2.00K
16.93K
0.62
31.730
28.820
--
--
--
--
--
--
--
4634
PVI
PVI
24.775
-0.005
-0.02%
783.00
16.89K
2.34
25.020
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
4635
iShares Paris-Aligned Climate MSCI USA ETF
PABU
80.385
+0.245
+0.31%
312.00
16.89K
0.10
79.260
63.750
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
4636
PBI_pb
PBI_pb
20.840
+0.040
+0.19%
5.05K
16.88K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
4637
PBSE
PBSE
30.730
-0.015
-0.05%
1.35K
16.87K
3.71
30.710
27.062
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
4638
Peerless Option Income Wheel ETF
WEEL
20.560
+0.035
+0.17%
949.00
16.86K
1.02
21.590
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4639
Franklin FTSE Europe ETF
FLEE
39.119
+0.234
+0.60%
1.21K
16.80K
0.26
39.860
32.420
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4640
Schwab Ariel ESG ETF
SAEF
30.280
+0.100
+0.33%
810.00
16.76K
0.38
30.530
24.060
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
4641
RHRX
RHRX
22.350
+0.219
+0.99%
938.00
16.74K
0.06
23.450
15.746
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4642
VXZ
VXZ
54.120
-0.245
-0.45%
518.00
16.74K
0.29
62.080
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
4643
Horizon Flexible Income ETF
FLXN
25.050
+0.040
+0.16%
769.00
16.73K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4644
SIGIP
SIGIP
16.068
+0.058
+0.36%
1.68K
16.72K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4645
BAMA
BAMA
37.100
+0.090
+0.24%
530.00
16.72K
0.29
36.900
30.480
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
4646
ProShares Ultra Communication Services
LTL
25.920
-0.735
-2.76%
1.01K
16.67K
0.02
29.670
21.435
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4647
NHPBP
NHPBP
22.050
0.000
0.00%
932.00
16.64K
0.39
22.250
13.150
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
4648
AHT_pg
AHT_pg
4.635
-0.355
-7.11%
4.14K
16.63K
4.41
17.900
4.470
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4649
SIXO
SIXO
35.740
+0.005
+0.01%
565.00
16.61K
0.59
35.735
32.380
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
4650
National Security Emerging Markets Index ETF
NSI
39.570
+0.126
+0.32%
419.00
16.61K
0.30
39.620
27.650
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
KeyAI
请登录后使用 KeyAI
登录
免费注册