ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
Leverage Shares 2X Long CMG Daily ETF
CMGG
22.275
+1.052
+4.96%
2.51K
49.43K
-0.09
18.375
13.868
+4.11%
-2.49%
-5.21%
--
--
--
--
4622
Leverage Shares 2X Long OKTA Daily ETF
OKTG
15.027
+1.525
+11.29%
12.46K
49.39K
-2.11
16.220
11.790
-4.09%
-11.01%
-13.84%
--
--
--
--
4623
INOV
INOV
35.950
+0.527
+1.49%
1.82K
49.26K
-0.02
32.390
27.600
+0.95%
+1.40%
+2.68%
+5.58%
+9.34%
+21.29%
--
4624
GMRE_pa
GMRE_pa
24.470
-0.049
-0.20%
2.19K
48.98K
-0.33
26.260
23.380
+0.23%
-0.49%
-0.24%
+1.12%
-1.44%
-2.28%
--
4625
PDPA
PDPA
25.220
+0.011
+0.04%
2.58K
48.97K
-0.68
25.840
24.300
-0.51%
+0.08%
-0.38%
-0.08%
-0.63%
+0.32%
--
4626
DVSP
DVSP
27.470
+0.961
+3.62%
1.80K
48.83K
-0.35
24.930
19.260
-1.55%
-0.91%
-1.92%
-0.33%
+9.35%
+12.93%
--
4627
VEMY
VEMY
28.570
+0.080
+0.28%
10.12K
48.66K
-0.61
27.930
23.750
+0.39%
+0.70%
+1.08%
+1.05%
+2.62%
+5.39%
--
4628
Horizon Flexible Income ETF
FLXN
25.660
+0.115
+0.45%
1.93K
48.63K
-0.47
26.017
24.920
+0.02%
+0.08%
+0.49%
-0.43%
+1.40%
--
--
4629
UFOD.NB
UFOD
25.588
+0.954
+3.87%
2.25K
48.52K
--
24.810
24.634
--
--
--
--
--
--
--
4630
Truth Social American Red State REITs ETF
TSRS
26.413
-0.010
-0.04%
4.17K
48.42K
-0.41
25.620
24.760
+3.86%
+3.16%
+4.78%
--
--
--
--
4631
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.670
+0.440
+1.89%
3.10K
48.29K
-0.18
24.520
19.340
+1.11%
+0.47%
+2.69%
-1.67%
+4.17%
+5.64%
--
4632
Direxion Daily SHOP Bear 1X ETF
SHPD
24.712
-0.181
-0.73%
3.86K
48.25K
-0.37
22.369
16.260
+16.79%
+19.44%
+42.88%
+33.97%
+17.13%
--
--
4633
EMP
EMP
20.755
+0.085
+0.41%
3.92K
48.18K
-0.31
23.609
19.960
-0.71%
-1.03%
+0.02%
-3.42%
-3.47%
-2.51%
--
4634
GNL_pd
GNL_pd
24.560
-0.130
-0.53%
4.82K
48.16K
-0.65
24.470
20.250
-0.57%
-0.69%
-0.37%
+0.24%
+2.68%
+6.11%
--
4635
FEBU
FEBU
28.049
+0.399
+1.44%
2.22K
48.14K
-0.12
25.864
22.290
-0.46%
-0.07%
-0.41%
+0.95%
+6.07%
+11.00%
--
4636
Truth Social American Icons ETF
TSIC
26.830
+0.372
+1.40%
2.85K
48.08K
-0.50
25.954
24.690
+2.88%
+3.61%
+5.18%
--
--
--
--
4637
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.513
+1.058
+2.06%
1.43K
48.06K
-0.75
48.197
36.120
-1.74%
-1.22%
-2.06%
-0.75%
+5.31%
+11.90%
--
4638
HCXY
HCXY
25.190
+0.050
+0.20%
3.99K
47.88K
-0.72
25.980
24.350
-0.12%
-0.36%
--
-0.47%
+0.36%
+1.65%
--
4639
Aptus July Buffer ETF
JULB
25.847
+0.283
+1.11%
3.02K
47.75K
-1.02
--
--
-0.21%
-0.01%
+0.07%
+1.91%
--
--
--
4640
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
30.318
+0.756
+2.56%
2.59K
47.54K
-0.58
28.710
19.360
+3.64%
+6.21%
+7.38%
+18.06%
+22.55%
+16.18%
--
4641
SPMA
SPMA
25.210
-0.040
-0.16%
2.12K
47.48K
-0.42
25.200
23.675
-0.04%
-0.20%
-0.36%
-0.12%
+0.48%
+1.14%
--
4642
EVLU
EVLU
35.149
+0.741
+2.15%
1.60K
47.41K
-0.18
28.097
22.360
+1.00%
+0.57%
+6.03%
+5.06%
+22.82%
+37.96%
--
4643
XOMAO
XOMAO
25.250
-0.070
-0.28%
3.10K
47.40K
-0.69
25.870
23.320
-0.63%
-0.36%
-0.34%
-0.67%
-0.68%
-0.59%
--
4644
TILL
TILL
16.667
-0.098
-0.58%
4.36K
47.31K
-1.74
21.130
18.000
+0.59%
-0.37%
-0.67%
-6.18%
-7.38%
-14.09%
--
4645
ECCW
ECCW
24.845
-0.025
-0.10%
5.41K
47.15K
-0.76
25.210
22.282
-0.28%
-0.38%
+0.06%
+3.69%
+5.48%
+3.31%
--
4646
LOCT
LOCT
23.880
+0.060
+0.25%
2.60K
47.14K
-0.73
25.610
22.490
+0.04%
-0.31%
-0.33%
+0.08%
-0.04%
+0.00%
--
4647
Sound Equity Dividend Income ETF
DIVY
28.975
+0.528
+1.86%
1.74K
47.14K
-0.51
27.490
21.550
+4.89%
+6.19%
+7.27%
+12.32%
+13.10%
+11.46%
--
4648
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.079
+0.232
+0.86%
1.75K
47.11K
-1.18
25.450
24.850
+3.25%
+4.08%
+7.19%
--
--
--
--
4649
T Rowe Price Total Return ETF
TOTR
40.795
-0.040
-0.10%
2.00K
47.06K
-0.17
42.050
39.240
+0.32%
-0.43%
-0.22%
-0.54%
+0.52%
+1.35%
--
4650
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
29.669
+0.915
+3.18%
1.59K
46.90K
-0.31
24.900
18.920
+2.42%
+2.91%
+6.98%
+4.93%
+15.98%
+36.66%
--
