市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.01%
2
以太币
ETHUSD
+0.39%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Solana
SOLUSD
+3.17%
4
Cyber
CYBERUSD
+2.85%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Jupiter
JUPUSD
+2.56%
7
Worldcoin
WLDUSD
+2.35%
8
雪崩币
AVAXUSD
+2.27%
9
BITO
+2.20%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Uniswap
UNIUSD
-3.93%
3
Decentraland
MANAUSD
-3.60%
4
BitTorrent [New]
BTTCUSD
-3.03%
5
Prom
PROMUSD
-2.94%
6
IAU
-2.67%
7
The Sandbox
SANDUSD
-2.61%
8
Bonk
BONKUSD
-2.16%
9
莱特币
LTCUSD
-1.97%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4591
Macquarie Global Listed Infrastructure ETF
BILD
27.750
+0.078
+0.28%
236.00
5.74K
0.52%
28.335
23.160
+1.64%
+0.46%
+0.14%
+4.02%
+11.92%
-0.76%
--
4592
QBUL
QBUL
25.882
+0.027
+0.10%
516.00
5.74K
1.05%
27.220
23.995
+0.74%
+0.84%
+0.76%
+2.74%
+4.55%
+2.85%
--
4593
Invesco S&P Spin-Off ETF
CSD
91.815
-0.930
-1.00%
596.00
5.71K
0.27%
93.600
63.060
+1.74%
+4.08%
+6.00%
+13.81%
+16.62%
+24.04%
--
4594
QIG
QIG
45.570
-0.105
-0.23%
282.00
5.69K
0.25%
46.220
43.314
+0.27%
+1.83%
+1.57%
+2.92%
+2.65%
-0.80%
--
4595
FEBM
FEBM
29.815
-0.010
-0.03%
194.00
5.63K
0.13%
29.400
27.971
+0.26%
+0.48%
+0.64%
+2.59%
+4.15%
--
--
4596
CPRJ
CPRJ
26.330
-0.042
-0.16%
214.00
5.63K
0.11%
25.970
24.220
+0.09%
+0.36%
+1.03%
+4.62%
+4.31%
+5.78%
--
4597
CA
CA
24.805
+0.020
+0.08%
272.00
5.61K
0.95%
26.590
23.540
+1.01%
+2.14%
+2.41%
+2.62%
+0.28%
-2.11%
--
4598
MZZ
MZZ
8.239
+0.153
+1.89%
1.82K
5.61K
0.85%
14.500
8.260
+0.59%
-1.89%
-6.53%
-15.48%
-20.78%
-26.35%
--
4599
Neuberger Berman Core Equity ETF
NBCR
30.669
-0.012
-0.04%
5.13K
5.61K
0.53%
29.090
22.470
+1.35%
+2.37%
+2.60%
+10.87%
+15.60%
+20.22%
--
4600
First Trust Small Cap US Equity Select ETF
FSGS
31.490
-0.370
-1.16%
195.00
5.59K
0.14%
32.960
24.390
-0.61%
-0.08%
+2.25%
+9.30%
+11.77%
+10.25%
--
4601
PEB_ph
PEB_ph
18.600
-0.135
-0.73%
900.00
5.54K
0.24%
21.115
15.513
+2.84%
+5.74%
+5.05%
+12.28%
+10.84%
-4.19%
--
4602
Xtrackers MSCI Kokusai Equity ETF
KOKU
115.525
-0.282
-0.24%
87.00
5.54K
1.05%
111.215
86.880
+1.08%
+1.80%
+1.94%
+8.25%
+13.86%
+19.04%
--
4603
LIAB
LIAB
158.031
+0.572
+0.36%
35.00
5.53K
4.48%
165.900
149.790
+0.81%
+1.21%
+2.16%
+2.76%
+0.41%
--
+2.49%
4604
First Trust Horizon Managed Volatility Developed International ETF
HDMV
35.911
-0.127
-0.35%
656.00
5.53K
1.04%
35.909
28.260
+0.13%
+0.98%
+0.66%
+2.14%
+12.43%
+13.67%
--
4605
First Trust Indxx Medical Devices ETF
MDEV
20.420
-0.213
-1.03%
283.00
5.53K
0.91%
22.436
17.790
-1.83%
-0.23%
-0.21%
+2.10%
-0.51%
-5.27%
--
4606
BCDF
BCDF
31.235
-0.014
-0.05%
393.00
5.49K
0.40%
32.490
24.300
+1.28%
+0.11%
-1.32%
+3.52%
+10.33%
+15.89%
--
4607
PST
PST
22.036
+0.174
+0.79%
714.00
5.47K
0.16%
25.035
18.800
+0.35%
-2.06%
-3.52%
-5.35%
-5.98%
+2.83%
--
4608
VictoryShares US Value Momentum ETF
ULVM
89.116
-0.407
-0.45%
61.00
5.45K
0.02%
87.225
69.720
+0.66%
+1.09%
+2.86%
+7.94%
+9.06%
+15.50%
--
4609
BBBL
BBBL
49.889
-0.082
-0.16%
115.00
5.39K
4.13%
52.299
45.200
+0.80%
+3.42%
+3.10%
+4.88%
+3.36%
-3.27%
--
4610
NUMI
NUMI
24.850
-0.032
-0.13%
270.00
5.39K
0.01%
25.362
23.588
+0.16%
+0.26%
+0.53%
--
--
--
--
4611
XFIX
XFIX
52.185
+0.045
+0.09%
110.00
5.32K
0.02%
53.620
50.594
+0.16%
+0.28%
+0.83%
+1.41%
+0.76%
-2.23%
--
4612
OXLCO
OXLCO
23.317
-0.100
-0.43%
227.00
5.29K
0.24%
23.470
22.280
-0.05%
+0.29%
+0.16%
+1.01%
+1.52%
+2.44%
--
4613
Global X S&P 500 Tail Risk ETF
XTR
30.028
-0.042
-0.14%
290.00
5.23K
2.61%
34.108
24.220
+1.42%
+2.05%
+2.18%
+8.80%
+12.46%
-3.89%
--
4614
OCCIN
OCCIN
24.472
-0.060
-0.25%
536.00
5.23K
0.09%
24.560
23.078
+0.58%
+0.83%
+0.08%
+1.12%
+2.82%
+4.71%
--
4615
APRJ
APRJ
24.959
-0.015
-0.06%
582.00
5.21K
0.08%
25.060
23.160
+0.09%
+0.31%
+0.55%
+0.63%
+0.39%
+0.25%
--
4616
GMUN
GMUN
50.445
+0.000
+0.00%
843.00
5.20K
0.52%
50.290
48.180
+0.50%
+1.44%
+1.67%
+2.52%
+2.44%
+0.54%
--
4617
XOMAP
XOMAP
26.228
+0.030
+0.11%
217.00
5.19K
0.19%
26.510
24.960
-1.95%
--
+2.25%
+2.05%
+2.29%
+2.37%
--
4618
TYLD
TYLD
25.460
+0.000
+0.00%
213.00
5.16K
0.24%
25.690
25.140
+0.07%
+0.23%
+0.29%
+1.11%
+0.67%
-0.44%
--
4619
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.370
-0.225
-1.28%
397.00
5.16K
1.80%
18.840
13.870
-1.86%
-0.15%
-0.79%
+0.14%
+4.82%
+3.21%
--
4620
OVM
OVM
21.560
+0.000
+0.00%
1.08K
5.15K
0.37%
24.610
19.770
+0.74%
+2.35%
+2.64%
+3.13%
-0.11%
-3.93%
--
1
...
152
153
154
154
/
177
155
156
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
