搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4591
WRB_ph
WRB_ph
15.540
-0.060
-0.38%
8.26K
53.86K
0.43
19.005
14.700
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4592
BEP_pa
BEP_pa
17.530
-0.065
-0.37%
3.54K
53.52K
1.79
19.610
16.150
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4593
ASMH
ASMH
12.373
+0.463
+3.89%
5.78K
53.37K
0.21
13.623
4.674
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
4594
NUAG
NUAG
20.740
-0.045
-0.22%
2.58K
53.21K
0.34
21.510
20.702
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
4595
JMID
JMID
30.804
+0.343
+1.13%
1.99K
53.19K
0.26
32.238
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
4596
EFZ
EFZ
23.073
-0.292
-1.25%
2.60K
53.17K
1.17
28.600
22.600
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
4597
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.627
+0.057
+0.20%
1.95K
53.16K
0.93
30.570
24.810
--
--
--
--
--
--
--
4598
EPR_pg
EPR_pg
20.960
+0.060
+0.29%
3.01K
53.16K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4599
NBTR
NBTR
49.430
-0.110
-0.22%
1.54K
53.02K
0.38
51.625
49.455
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
4600
XNOV
XNOV
39.785
+0.055
+0.14%
2.07K
52.93K
3.24
39.860
35.680
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
4601
VBCG.NB
VBCG
74.570
-0.165
-0.22%
920.00
52.87K
--
76.320
74.472
--
--
--
--
--
--
--
4602
First Trust NASDAQ Food & Beverage ETF
FTXG
22.848
-0.079
-0.35%
2.87K
52.83K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4603
CNOBP
CNOBP
25.100
+0.020
+0.08%
2.67K
52.76K
0.74
25.130
23.110
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4604
Nicholas Defense and Rare Earth Income ETF
WEPN
40.483
+0.285
+0.71%
1.59K
52.63K
0.39
50.280
40.130
--
--
--
--
--
--
--
4605
BGCG.NB
BGCG
26.596
+0.245
+0.93%
2.60K
52.61K
--
26.970
24.940
--
--
--
--
--
--
--
4606
Dana Unconstrained Equity ETF
DUNK
25.810
-0.162
-0.63%
3.18K
52.43K
0.27
28.550
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
4607
KDEC
KDEC
28.470
+0.160
+0.57%
4.94K
52.38K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4608
MYCF
MYCF
25.040
-0.010
-0.04%
4.18K
52.33K
0.16
26.215
24.530
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
4609
KCCA
KCCA
17.000
0.000
0.00%
4.36K
52.25K
0.62
18.160
14.570
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
4610
MAYU
MAYU
34.133
+0.263
+0.78%
2.93K
52.18K
0.03
37.230
29.071
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
4611
Amplify Cash Flow Dividend Leaders ETF
COWS
36.994
+0.014
+0.04%
1.96K
52.05K
5.06
37.600
29.420
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
4612
Free Markets ETF
FMKT
21.989
+0.244
+1.12%
2.38K
51.99K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4613
COF_pk
COF_pk
16.900
-0.040
-0.24%
6.08K
51.94K
0.19
19.680
16.580
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4614
PSFJ
PSFJ
35.185
+0.198
+0.56%
3.51K
51.89K
0.33
35.327
31.080
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
4615
NCPB
NCPB
24.690
-0.035
-0.14%
2.17K
51.83K
0.23
25.740
24.620
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
4616
MTGP
MTGP
43.820
-0.075
-0.17%
1.64K
51.81K
1.49
45.480
43.560
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
4617
T Rowe Price High Income Municipal ETF
THYM
50.470
-0.266
-0.53%
2.32K
51.79K
0.03
51.740
49.330
--
--
--
--
--
--
--
4618
Q3 All Season Tactical Advantage ETF
QTAC
23.950
+0.670
+2.88%
4.17K
51.74K
0.12
27.000
21.820
--
--
--
--
--
--
--
4619
MEDX
MEDX
35.170
+0.425
+1.22%
4.41K
51.70K
0.21
37.790
27.080
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4620
BTR
BTR
27.811
+0.141
+0.51%
2.00K
51.50K
0.01
28.000
23.942
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%