搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4591
SMDD
SMDD
8.245
-0.180
-2.14%
4.00K
18.75K
0.27
18.120
8.270
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4592
GAB_ph
GAB_ph
20.100
-0.040
-0.20%
2.04K
18.66K
0.53
21.800
19.780
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4593
WisdomTree Global High Dividend Fund
DEW
68.546
+0.331
+0.49%
625.00
18.63K
0.60
69.417
56.220
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
4594
DMA
DMA
7.545
-0.035
-0.46%
7.78K
18.53K
1.14
9.150
6.940
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
4595
CPSR
CPSR
25.838
+0.009
+0.03%
1.52K
18.49K
0.20
25.805
23.970
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
4596
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.070
+0.015
+0.07%
1.02K
18.49K
0.57
20.070
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4597
EEV
EEV
10.620
-0.182
-1.69%
1.96K
18.48K
0.90
28.562
11.150
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
4598
REGS.NB
REGS
11.780
+0.020
+0.17%
3.26K
18.46K
--
11.670
9.330
--
--
--
--
--
--
--
4599
KMID
KMID
24.590
-0.024
-0.10%
3.01K
18.46K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
4600
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.450
+0.040
+0.20%
1.80K
18.46K
1.29
20.401
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4601
Impact Shares NAACP Minority Empowerment ETF
NACP
59.930
+0.255
+0.43%
320.00
18.45K
0.04
59.680
41.470
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4602
Strive 1000 Dividend Growth ETF
STXD
38.915
+0.115
+0.30%
1.07K
18.36K
0.27
39.000
33.240
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4603
TRTY
TRTY
31.260
+0.150
+0.48%
1.63K
18.33K
0.74
31.450
25.789
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
4604
McElhenny Sheffield Managed Risk ETF
MSMR
37.459
+0.230
+0.62%
1.00K
18.20K
0.53
37.360
29.980
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
4605
EVLU
EVLU
43.970
+0.944
+2.19%
420.00
18.19K
0.02
42.375
26.040
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4606
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
98.820
-0.678
-0.68%
183.00
18.17K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4607
PEB_ph
PEB_ph
17.840
-0.160
-0.89%
1.12K
18.15K
3.24
18.920
15.840
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4608
JHCB
JHCB
21.280
+0.032
+0.15%
1.14K
18.11K
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
4609
EAOR
EAOR
38.020
+0.097
+0.26%
680.00
18.10K
0.49
37.910
32.215
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4610
BEGS
BEGS
16.890
-0.799
-4.52%
1.12K
18.10K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
4611
NIXT
NIXT
31.695
-0.305
-0.95%
934.00
18.00K
0.43
32.270
23.120
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4612
Pictet Emerging Markets Debt ETF
EMFI
50.680
+0.205
+0.41%
355.00
17.99K
--
50.515
49.555
--
--
--
--
--
--
--
4613
RWTN
RWTN
24.832
-0.088
-0.35%
1.52K
17.95K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4614
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.130
-0.525
-2.97%
1.03K
17.95K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
4615
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.425
-0.085
-0.33%
1.43K
17.90K
--
25.630
24.890
--
--
--
--
--
--
--
4616
RXD
RXD
20.230
+0.204
+1.02%
1.47K
17.74K
0.10
27.140
16.920
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4617
IPOS
IPOS
23.340
+0.136
+0.58%
2.06K
17.73K
0.32
22.990
14.020
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4618
GPMT_pa
GPMT_pa
19.950
+0.550
+2.84%
1.32K
17.69K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4619
Invesco Next Gen Media and Gaming ETF
GGME
64.175
+0.215
+0.34%
468.00
17.58K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4620
IAF
IAF
12.850
+0.190
+1.50%
6.57K
17.58K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册