ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4591
Touchstone Climate Transition ETF
HEAT
30.680
+0.005
+0.02%
9.00
153.00
0.15
28.577
22.100
+0.01%
-0.56%
+4.87%
+1.29%
+9.21%
+19.74%
+20.62%
4592
TACN.NB
TACN
25.430
+0.156
+0.62%
52.00
153.00
0.02
25.425
25.130
+0.49%
--
--
--
--
--
--
4593
PGIM Corporate Bond 5-10 Year ETF
PCI
50.997
0.000
0.00%
3.00
153.00
0.07
51.425
50.200
+0.47%
+0.14%
+0.43%
+0.36%
--
--
--
4594
GMUN
GMUN
50.633
-0.027
-0.05%
3.00
152.00
0.02
50.290
48.180
+0.10%
+0.10%
+0.04%
+0.46%
+2.68%
+2.91%
+2.80%
4595
PGIM Corporate Bond 10+ Year ETF
PCL
50.790
-0.108
-0.21%
3.00
152.00
7.50
--
--
+0.55%
-0.41%
-0.09%
-1.17%
--
--
--
4596
SMAP
SMAP
25.117
+0.100
+0.40%
6.00
151.00
0.01
27.000
20.268
-0.12%
+0.06%
+5.60%
+2.27%
+2.17%
+4.37%
+4.71%
4597
SJCP
SJCP
25.140
+0.005
+0.02%
6.00
151.00
0.11
25.510
24.555
-0.95%
-1.06%
-0.75%
+0.04%
+1.11%
+1.69%
+1.96%
4598
Invesco Comstock Contrarian Equity ETF
CSTK
28.910
-0.240
-0.82%
106.00
146.00
0.00
28.848
24.965
-1.39%
+0.25%
+5.43%
+4.09%
+5.66%
--
--
4599
FT Vest Growth Strength And Target Income ETF
FGSI
20.230
+0.170
+0.85%
7.00
141.00
0.01
21.150
19.462
+0.02%
-0.81%
+3.95%
-2.36%
-0.64%
--
--
4600
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.680
+0.197
+1.13%
863.00
141.00
0.63
17.710
12.850
+0.06%
-0.39%
+2.27%
-0.53%
+4.74%
+7.54%
+9.16%
4601
NYLI CBRE Real Assets ETF
IQRA
27.930
-0.349
-1.23%
5.00
140.00
0.08
28.160
24.126
-0.88%
-1.15%
+0.31%
+0.55%
+1.41%
+9.63%
+8.74%
4602
Macquarie Global Listed Infrastructure ETF
BILD
28.030
-0.062
-0.22%
8.00
140.00
0.05
28.335
23.160
-0.57%
-0.75%
+0.78%
+2.43%
+3.56%
+14.23%
+16.79%
4603
TSPX
TSPX
28.125
+0.128
+0.46%
5.00
140.00
0.48
24.520
22.500
-0.03%
-0.45%
+3.27%
+2.80%
+8.19%
--
--
4604
ABLS
ABLS
23.212
+0.027
+0.12%
6.00
139.00
0.09
--
--
-1.38%
+0.68%
+4.44%
-0.25%
-2.38%
--
--
4605
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.687
+0.110
+0.49%
6.00
136.00
0.06
23.930
17.440
-1.26%
-2.10%
+5.22%
+3.81%
+4.25%
+7.76%
+5.81%
4606
AAM Brentview Dividend Growth ETF
BDIV
22.662
+0.085
+0.38%
19.00
136.00
0.31
21.270
17.360
-0.44%
-0.62%
+2.32%
+1.66%
+7.72%
+16.63%
+16.68%
4607
AUGZ
AUGZ
43.360
-0.076
-0.17%
70.00
131.00
0.38
41.404
33.975
-0.82%
-1.22%
+2.54%
+1.83%
+7.21%
+7.69%
+12.36%
4608
OGSP
OGSP
10.090
0.000
0.00%
14.00
131.00
0.10
10.160
9.930
+0.15%
+0.20%
-0.05%
-0.10%
+0.30%
+0.00%
+0.40%
4609
JHCR
JHCR
25.555
0.000
0.00%
205.00
128.00
0.95
25.400
24.425
+0.45%
+0.16%
-0.04%
-0.02%
+1.47%
+3.28%
+3.28%
4610
PSMJ
PSMJ
32.100
+0.111
+0.35%
4.00
128.00
0.71
32.097
25.979
-0.50%
-0.22%
+1.45%
+1.66%
+5.82%
+11.19%
+12.21%
4611
AUGP
AUGP
31.015
+0.149
+0.48%
115.00
124.00
0.11
28.890
24.564
+0.26%
+0.18%
+3.04%
+2.59%
+8.48%
+14.74%
+14.34%
4612
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
24.637
+0.122
+0.50%
5.00
124.00
0.00
25.859
24.894
-2.58%
-3.70%
--
--
--
--
--
4613
JPMorgan Fundamental Data Science Small Core ETF
SCDS
61.101
+0.462
+0.76%
2.00
122.00
0.22
60.220
43.787
-0.98%
+0.12%
+8.91%
+4.91%
+12.24%
+11.66%
+11.89%
4614
John Hancock US High Dividend ETF
JHDV
39.778
-0.044
-0.11%
3.00
120.00
0.04
38.172
30.238
-0.72%
-1.01%
+3.44%
+0.84%
+5.84%
+11.58%
+11.84%
4615
APRZ
APRZ
38.334
0.000
0.00%
3.00
116.00
0.01
36.190
29.470
-0.67%
-1.17%
+2.77%
+1.98%
+7.70%
+8.95%
+12.02%
4616
QMID
QMID
28.973
+0.220
+0.77%
4.00
116.00
1.00
29.860
22.313
-0.24%
+0.37%
+7.76%
+3.12%
+7.58%
+6.09%
+7.15%
4617
Harbor Long-Short Equity ETF
LSEQ
27.794
-0.395
-1.40%
4.00
111.00
0.00
30.250
26.215
-1.89%
-1.41%
-1.58%
-0.51%
-0.52%
-0.71%
+2.67%
4618
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.940
+0.136
+0.49%
24.00
111.00
0.05
25.878
19.990
+0.07%
+1.24%
+9.69%
+4.54%
+10.47%
+17.23%
+16.09%
4619
ClearBridge Sustainable Infrastructure ETF
INFR
27.125
-0.430
-1.56%
37.00
109.00
0.19
27.225
21.480
-1.31%
-1.85%
+0.82%
+4.55%
-0.37%
+18.94%
+19.86%
4620
John Hancock Fundamental All Cap Core ETF
JHAC
15.450
+0.090
+0.59%
7.00
108.00
0.00
15.498
11.636
-0.96%
-1.04%
+4.14%
+1.53%
+5.07%
+5.16%
+5.20%
