ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4561
John Hancock Global Senior Loan ETF
JHLN
25.000
+0.049
+0.19%
23.00
225.00
0.00
25.120
24.840
+0.02%
+0.10%
+0.18%
-0.46%
--
--
--
4562
First Trust RiverFront Dynamic Europe ETF
RFEU
74.276
+0.266
+0.36%
3.00
223.00
0.01
70.428
54.270
+0.70%
+0.63%
+5.10%
+7.14%
+7.05%
+26.33%
+25.57%
4563
PlanRock Alternative Growth ETF
PRAE
36.806
+0.385
+1.06%
493.00
220.00
2.56
35.480
26.880
+0.62%
+0.39%
+4.59%
+5.18%
+14.87%
+12.76%
+13.33%
4564
UCRD
UCRD
21.675
-0.020
-0.09%
10.00
217.00
0.02
22.018
20.560
+0.28%
-0.60%
-0.09%
-0.25%
+0.86%
+3.66%
+3.43%
4565
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
27.010
+0.535
+2.02%
117.00
216.00
0.24
30.240
24.990
-1.07%
-1.95%
+0.15%
-7.59%
-4.89%
--
--
4566
Harbor Multi-Asset Explorer ETF
MAPP
26.127
-0.620
-2.32%
64.00
209.00
0.35
24.170
20.906
-2.42%
-2.42%
+0.66%
+0.70%
+6.29%
+12.10%
+14.96%
4567
Pacer Industrials and Logistics ETF
SHPP
29.713
+0.058
+0.20%
7.00
208.00
0.04
28.765
22.854
-1.01%
+0.57%
+8.27%
+6.03%
+4.93%
+12.67%
+11.94%
4568
BFRE
BFRE
29.729
+0.237
+0.80%
7.00
205.00
1.12
29.873
21.738
+0.31%
-0.14%
+4.76%
+4.16%
+9.71%
--
--
4569
Nuveen Securitized Income ETF
NSCI
25.148
+0.018
+0.07%
10.00
201.00
0.00
25.270
25.004
-0.17%
-0.15%
-0.03%
+0.39%
--
--
--
4570
Nuveen High Yield Corporate Bond ETF
NHYB
24.948
+0.015
+0.06%
45.00
200.00
0.00
25.190
24.775
-0.45%
-0.61%
+0.11%
+0.05%
--
--
--
4571
GENW
GENW
13.316
+0.071
+0.54%
16.00
200.00
0.06
12.037
9.814
+0.54%
+1.83%
+7.43%
+6.74%
+11.53%
--
--
4572
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
99.810
-0.548
-0.55%
52.00
200.00
0.30
101.576
100.010
-0.36%
-0.55%
-0.74%
-1.12%
--
--
--
4573
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.239
+0.185
+0.56%
11.00
199.00
0.01
32.150
25.650
+0.05%
-1.51%
+3.00%
+2.16%
+4.17%
+13.69%
+14.62%
4574
JPMorgan Fundamental Data Science Large Core ETF
LCDS
65.112
+0.580
+0.90%
3.00
195.00
0.71
60.028
47.635
+0.04%
-0.35%
+4.37%
+3.64%
+9.92%
+16.19%
+16.06%
4575
Obra Defensive High Yield ETF
ODHY
10.100
+0.005
+0.05%
19.00
192.00
4.75
10.125
9.975
+0.25%
+0.25%
+0.83%
+0.25%
-0.15%
--
--
4576
Advent Convertible Bond ETF
ACVT
26.915
+0.090
+0.34%
10.00
188.00
0.09
27.120
25.055
-0.12%
+0.45%
+2.47%
-0.07%
+3.20%
--
--
4577
PGIM Jennison Focused Mid-Cap ETF
PJFM
62.181
0.000
0.00%
3.00
187.00
0.88
62.699
47.986
-0.81%
-0.48%
+6.14%
+3.83%
+6.13%
+7.89%
+7.46%
4578
FMCE
FMCE
26.331
+0.089
+0.34%
67.00
184.00
0.43
26.920
22.712
-3.56%
-3.01%
+2.05%
-2.22%
-0.84%
+8.30%
+7.93%
4579
Defiance Daily Target 2x Long PM ETF
XPM
17.906
-0.039
-0.22%
128.00
183.00
0.25
21.550
15.040
+4.47%
+12.45%
+0.34%
-10.63%
--
--
--
4580
LFAW
LFAW
180.040
-0.572
-0.32%
1.00
180.00
5.00
183.923
158.949
+0.55%
-0.17%
-1.25%
-1.06%
-0.77%
-0.67%
-0.38%
4581
DVND
DVND
35.401
+0.165
+0.47%
5.00
177.00
0.03
33.966
27.460
-0.28%
+0.33%
+4.48%
+1.71%
+5.80%
+14.98%
+14.79%
4582
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.586
+0.306
+0.72%
4.00
168.00
0.03
42.702
39.830
+1.03%
-0.13%
+1.93%
+3.09%
+5.87%
--
--
4583
IBGK
IBGK
23.640
-0.210
-0.88%
7.00
166.00
0.13
27.616
22.790
+0.10%
-0.78%
-1.97%
-1.72%
-0.81%
-1.25%
-0.72%
4584
ProShares Smart Materials ETF
TINT
33.080
+0.025
+0.08%
7.00
166.00
0.01
34.720
23.977
-1.10%
-0.51%
+6.86%
+2.01%
+7.90%
+13.33%
+13.60%
4585
PSFJ
PSFJ
33.040
+0.084
+0.26%
201.00
165.00
0.01
33.106
26.050
+0.21%
+0.12%
+2.94%
+2.44%
+6.81%
+13.61%
+13.31%
4586
Neuberger Berman China Equity ETF
NBCE
32.640
-0.320
-0.97%
6.00
164.00
0.03
32.330
21.626
-1.53%
-2.24%
+0.91%
-0.34%
+18.76%
+33.05%
+33.74%
4587
Hartford US Value ETF
VMAX
54.720
+0.294
+0.54%
8.00
164.00
0.06
52.447
42.031
-0.23%
+0.85%
+6.90%
+3.76%
+8.18%
+15.06%
+13.95%
4588
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.651
+0.368
+1.14%
9.00
163.00
0.00
32.580
26.290
+0.48%
-1.44%
+3.09%
+2.16%
+7.62%
+2.91%
+11.40%
4589
AGRH
AGRH
26.220
+0.010
+0.04%
95.00
157.00
0.75
26.150
25.390
+0.23%
+0.33%
+0.48%
+0.56%
+1.26%
+1.13%
+1.28%
4590
LFAI
LFAI
155.000
-0.452
-0.29%
1.00
155.00
0.07
140.596
124.427
+0.46%
-0.06%
-1.03%
-0.95%
-1.29%
-1.42%
-1.41%
