市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.21%
2
以太币
ETHUSD
+0.12%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Solana
SOLUSD
+3.00%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
BITO
+2.20%
6
Jupiter
JUPUSD
+1.87%
7
Cyber
CYBERUSD
+1.56%
8
白银
XAGUSD
+1.50%
9
EIDO
+1.14%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Uniswap
UNIUSD
-4.84%
3
Decentraland
MANAUSD
-4.62%
4
The Sandbox
SANDUSD
-3.56%
5
Ethena
ENAUSD
-3.15%
6
Prom
PROMUSD
-3.08%
7
Bonk
BONKUSD
-3.05%
8
BitTorrent [New]
BTTCUSD
-3.03%
9
Sei
SEIUSD
-2.86%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4561
VLYPO
VLYPO
25.600
+0.010
+0.04%
263.00
6.53K
0.06%
26.010
22.730
+1.38%
+2.72%
+2.19%
+3.85%
+2.91%
+1.78%
--
4562
DECM
DECM
32.161
-0.002
-0.01%
363.00
6.53K
0.44%
31.670
30.090
+0.28%
+0.49%
+0.69%
+2.98%
+4.60%
--
--
4563
IMAR
IMAR
28.895
-0.035
-0.12%
311.00
6.53K
0.16%
28.300
24.602
+0.19%
+0.82%
+0.66%
+4.24%
+7.81%
+9.93%
--
4564
SPDR S&P Kensho Intelligent Structures ETF
SIMS
40.430
-0.219
-0.54%
459.00
6.52K
0.20%
37.760
26.410
+1.55%
+2.45%
+5.41%
+16.63%
+24.99%
+22.75%
--
4565
ARBKL
ARBKL
2.220
+0.010
+0.45%
4.36K
6.50K
0.36%
10.890
1.880
+40.50%
+33.73%
+16.84%
-67.59%
-69.67%
-76.35%
--
4566
Fidelity Real Estate Investment ETF
FPRO
22.932
-0.111
-0.48%
325.00
6.50K
0.13%
24.840
19.840
+0.71%
-0.17%
+2.31%
+0.65%
+0.12%
-6.13%
--
4567
FEBU
FEBU
26.904
-0.023
-0.08%
532.00
6.48K
0.83%
25.864
22.290
+1.27%
+1.75%
+1.81%
+7.49%
+9.98%
--
--
4568
BRIF
BRIF
29.492
-0.213
-0.72%
389.00
6.46K
0.06%
27.990
21.400
+2.48%
+3.54%
+4.09%
+11.39%
+15.11%
--
--
4569
REXR_pc
REXR_pc
23.200
+0.000
+0.00%
626.00
6.44K
0.24%
24.532
20.130
-0.37%
+3.34%
+5.55%
+9.90%
+5.07%
+4.08%
--
4570
DECP
DECP
29.057
-0.001
-0.00%
420.00
6.39K
0.42%
28.010
23.630
+0.97%
+1.55%
+1.72%
+7.40%
+10.23%
+12.05%
--
4571
Cambria Value and Momentum ETF
VAMO
33.067
-0.120
-0.36%
242.00
6.29K
0.09%
32.720
26.670
+0.86%
+2.00%
+5.32%
+11.56%
+12.69%
+17.76%
--
4572
AHT_pd
AHT_pd
18.600
+0.161
+0.87%
967.00
6.24K
1.03%
21.710
13.130
+3.04%
+3.50%
+5.22%
-4.07%
-6.06%
-1.27%
--
4573
HTFC
HTFC
24.910
+0.001
+0.00%
363.00
6.23K
0.90%
24.830
23.650
+0.04%
+0.00%
+0.90%
+2.25%
+2.29%
+2.63%
--
4574
AFSC
AFSC
30.125
-0.475
-1.55%
203.00
6.20K
1.57%
29.770
23.240
-1.14%
+0.18%
+3.62%
+7.93%
+12.11%
--
--
4575
PCHI
PCHI
25.494
+0.000
+0.00%
274.00
6.18K
0.03%
25.900
24.161
-0.84%
+0.59%
+0.68%
+0.67%
--
--
--
4576
NXN
NXN
11.950
-0.061
-0.51%
1.57K
6.18K
0.11%
12.400
10.980
+0.42%
+1.61%
+2.57%
+3.86%
+1.44%
-1.40%
--
4577
OXSQZ
OXSQZ
25.190
+0.000
+0.00%
244.00
6.15K
0.21%
25.248
24.010
+0.11%
+0.27%
+0.31%
+0.76%
+1.14%
+2.81%
--
4578
ZIPP
ZIPP
30.708
+2.393
+8.45%
204.00
6.10K
0.53%
27.740
12.590
+15.79%
+20.31%
+22.20%
+35.99%
+57.43%
--
--
4579
REKT
REKT
17.295
-0.038
-0.22%
434.00
6.09K
0.23%
33.270
18.570
-6.07%
-4.39%
-7.62%
-21.89%
-31.62%
-39.35%
--
4580
Texas Capital Texas Small Cap Equity Index ETF
TXSS
28.039
-0.327
-1.15%
319.00
6.08K
1.37%
29.890
21.930
-0.30%
-1.01%
+3.12%
+7.48%
+6.28%
+8.67%
--
4581
GAEM
GAEM
26.865
-0.041
-0.15%
225.00
6.04K
0.25%
26.435
24.398
+0.86%
+1.76%
+2.18%
+4.47%
+4.83%
+5.94%
--
4582
JANP
JANP
31.455
-0.010
-0.03%
288.00
6.01K
0.21%
30.460
25.780
+0.64%
+1.09%
+1.43%
+6.61%
+9.52%
+13.35%
--
4583
Otter Creek Focus Strategy ETF
OCFS
28.033
+0.283
+1.02%
1.12K
5.95K
1.13%
--
--
+1.77%
+0.29%
+2.27%
+8.26%
+15.87%
+12.91%
+7.66%
4584
ZTWO
ZTWO
50.885
-0.010
-0.02%
116.00
5.90K
40.64%
51.000
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
4585
FLYD
FLYD
6.820
+0.085
+1.28%
1.75K
5.87K
0.28%
42.880
7.030
+2.09%
+4.75%
-7.21%
-37.02%
-61.18%
-77.96%
--
4586
MYCG
MYCG
25.060
-0.005
-0.02%
281.00
5.87K
0.12%
27.310
24.615
+0.07%
-0.01%
+0.19%
+0.66%
+0.78%
--
--
4587
SNV_pd
SNV_pd
25.600
+0.015
+0.06%
1.51K
5.86K
0.17%
25.750
23.510
+0.31%
+1.18%
-0.15%
+2.40%
+2.08%
+0.47%
--
4588
Honeytree US Equity ETF
BEEZ
33.342
-0.362
-1.07%
174.00
5.83K
0.82%
33.560
27.060
-0.53%
-0.54%
+0.03%
+4.76%
+9.15%
+5.31%
--
4589
MARW
MARW
33.437
+0.020
+0.06%
341.00
5.78K
0.13%
32.710
28.730
+0.41%
+0.74%
+0.89%
+4.42%
+6.59%
+11.45%
--
4590
FLYU
FLYU
58.865
-1.077
-1.78%
260.00
5.76K
0.43%
71.010
21.617
-2.13%
-5.10%
+4.47%
+41.57%
+35.27%
+79.84%
--
1
...
151
152
153
153
/
177
154
155
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
