搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4561
Future Fund Long/Short ETF
FFLS
22.800
+0.236
+1.05%
5.71K
55.99K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
4562
Corgi US Energy 2x Daily ETF
XLEX
25.210
+0.371
+1.49%
3.37K
55.93K
--
26.230
20.746
--
--
--
--
--
--
--
4563
ADIV
ADIV
19.305
+0.205
+1.07%
6.93K
55.93K
0.95
19.740
17.170
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4564
Global X US 500 Income Edge ETF
EDGX
26.547
+0.192
+0.73%
3.26K
55.93K
2.79
27.780
23.260
--
--
--
--
--
--
--
4565
ProShares Ultra Materials
UYM
28.755
+0.145
+0.51%
4.08K
55.92K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
4566
TEN_pf
TEN_pf
27.500
+0.070
+0.26%
3.38K
55.92K
0.35
27.900
26.130
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4567
OAK_pa
OAK_pa
21.010
+0.010
+0.05%
3.55K
55.77K
1.32
22.440
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
4568
Timothy Plan Free Cash Flow Growth ETF
TPFG
25.814
+0.564
+2.23%
2.88K
55.67K
--
28.010
24.210
--
--
--
--
--
--
--
4569
KraneShares 2x Long MELI Daily ETF
KMLI
9.541
-0.085
-0.88%
9.60K
55.67K
0.69
26.670
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
4570
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
35.687
-0.201
-0.56%
1.73K
55.58K
1.61
41.470
34.883
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4571
EEA
EEA
10.930
+0.090
+0.83%
6.74K
55.57K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
4572
Corgi ONDS 2x Daily ETF
ONDC
23.178
+4.585
+24.66%
3.19K
55.41K
--
24.980
17.350
--
--
--
--
--
--
--
4573
AFGB
AFGB
20.685
-0.015
-0.07%
3.70K
55.31K
0.31
23.470
20.030
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4574
WDCC.NB
WDCC
21.651
+4.406
+25.55%
7.22K
55.29K
--
25.380
13.530
--
--
--
--
--
--
--
4575
Strategas Macro Momentum ETF
SAMM
31.550
+0.830
+2.70%
4.21K
55.27K
0.27
34.150
26.420
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4576
APRP
APRP
32.685
+0.105
+0.32%
4.08K
54.91K
0.78
32.760
28.270
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
4577
REGCO
REGCO
21.980
+0.060
+0.27%
3.67K
54.78K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
4578
GAB_pk
GAB_pk
19.840
+0.019
+0.10%
4.97K
54.67K
0.10
21.867
19.710
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
4579
CATF
CATF
49.709
-0.081
-0.16%
1.25K
54.63K
0.76
51.090
48.200
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
4580
SACH_pa
SACH_pa
20.210
-0.030
-0.15%
4.54K
54.61K
4.82
21.335
15.100
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
4581
Amana Equity Income ETF
AMEI
25.830
+0.280
+1.10%
3.39K
54.55K
--
26.410
25.100
--
--
--
--
--
--
--
4582
CIM_pc
CIM_pc
22.663
-0.117
-0.51%
11.08K
54.51K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
4583
IVSS.NB
IVSS
30.475
+0.218
+0.72%
2.41K
54.48K
0.32
30.740
25.052
--
--
--
--
--
--
--
4584
OCTJ
OCTJ
24.015
+0.010
+0.04%
2.47K
54.21K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
4585
Leverage Shares 2X Long LAC Daily ETF
LACG
3.479
+0.302
+9.52%
35.16K
54.04K
0.61
26.220
3.070
--
--
--
--
--
--
--
4586
DDTD.NB
DDTD
20.440
+0.085
+0.42%
3.54K
53.99K
0.00
20.540
18.300
--
--
--
--
--
--
--
4587
DYFI
DYFI
22.700
-0.015
-0.07%
3.01K
53.90K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
4588
WRB_ph
WRB_ph
15.540
-0.060
-0.38%
8.26K
53.86K
0.43
19.005
14.700
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4589
BEP_pa
BEP_pa
17.530
-0.065
-0.37%
3.54K
53.52K
1.79
19.610
16.150
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4590
ASMH
ASMH
12.373
+0.463
+3.89%
5.78K
53.37K
0.21
13.623
4.674
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%