搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4561
BCDF
BCDF
31.320
-0.860
-2.67%
1.27K
21.69K
1.27
36.270
29.700
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4562
SPIN
SPIN
32.480
0.000
0.00%
961.00
21.62K
0.09
33.199
28.490
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4563
FXP
FXP
19.700
-1.305
-6.21%
2.34K
21.62K
0.36
24.060
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4564
GMOM
GMOM
37.650
+0.440
+1.18%
1.01K
21.60K
0.33
38.450
28.400
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
4565
BIPJ
BIPJ
25.080
-0.190
-0.75%
1.78K
21.56K
7.11
25.850
22.244
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4566
KIM_pl
KIM_pl
19.606
-0.044
-0.22%
1.45K
21.49K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
4567
Amplify Weight Loss Drug & Treatment ETF
THNR
23.860
-0.406
-1.67%
923.00
21.38K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
4568
DXIV
DXIV
72.400
+0.495
+0.69%
637.00
21.36K
0.44
73.440
56.410
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
4569
QBSV.NB
QBSV
26.565
+0.005
+0.02%
1.10K
21.23K
--
26.560
25.040
--
--
--
--
--
--
--
4570
UCIB
UCIB
31.060
-4.090
-11.64%
2.11K
21.19K
34.93
40.090
24.180
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
4571
FHN_pf
FHN_pf
17.480
+0.050
+0.29%
1.30K
21.12K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4572
BRLN
BRLN
50.900
-0.145
-0.28%
579.00
21.09K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
4573
iShares ESG MSCI EM Leaders ETF
LDEM
63.150
+0.555
+0.89%
471.00
21.07K
1.25
64.730
50.770
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
4574
USEP
USEP
41.250
-0.030
-0.07%
574.00
21.06K
0.28
41.200
35.500
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
4575
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
32.380
-2.980
-8.43%
1.60K
21.01K
0.16
54.290
28.304
--
--
--
--
--
--
--
4576
SPDR S&P Kensho Intelligent Structures ETF
SIMS
47.560
+0.780
+1.67%
450.00
21.01K
0.10
48.576
33.200
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
4577
Goldman Sachs Innovate Equity ETF
GINN
80.470
-0.305
-0.38%
707.00
20.98K
1.53
80.240
63.020
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4578
QRAFT AI-Enhanced US Large Cap ETF
QRFT
70.450
+0.529
+0.76%
306.00
20.90K
0.12
70.360
53.950
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4579
SPDR Russell 1000 Momentum Focus ETF
ONEO
151.450
+1.100
+0.73%
138.00
20.87K
3.71
149.569
119.596
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4580
First Trust Bloomberg Nuclear Power ETF
RCTR
35.850
+0.395
+1.11%
713.00
20.82K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4581
GraniteShares YieldBoost AMZN ETF
AZYY
16.330
-0.140
-0.85%
1.30K
20.81K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4582
iShares US Consumer Focused ETF
IEDI
53.740
-0.410
-0.76%
1.87K
20.80K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4583
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.679
+0.239
+0.51%
501.00
20.76K
0.79
46.810
37.510
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
4584
FTAIM
FTAIM
26.720
+0.010
+0.04%
775.00
20.75K
5.25
27.490
26.060
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4585
FFDI
FFDI
32.250
+0.313
+0.98%
646.00
20.74K
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4586
Parametric Hedged Equity ETF
PHEQ
34.520
+0.070
+0.20%
1.01K
20.67K
0.86
34.490
29.510
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
4587
WCME
WCME
20.210
+0.084
+0.42%
2.14K
20.60K
0.08
19.920
14.841
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4588
CDR_pc
CDR_pc
19.056
-0.344
-1.78%
1.25K
20.56K
0.11
22.110
14.540
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
4589
JANI.NB
JANI
25.680
+0.079
+0.31%
834.00
20.54K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
4590
Point Bridge America First ETF
MAGA
54.310
+0.140
+0.26%
416.00
20.46K
0.17
56.217
48.210
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
KeyAI
请登录后使用 KeyAI
登录
免费注册