搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4531
DIPS
DIPS
37.897
-0.594
-1.54%
1.78K
58.42K
0.47
69.500
36.090
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
4532
Touchstone Sands Capital US Select Growth ETF
TSEL
28.442
+0.661
+2.38%
2.49K
58.25K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
4533
EP_pc
EP_pc
50.765
-0.235
-0.46%
1.84K
58.18K
0.01
51.710
48.630
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
4534
Strategas Global Policy Opportunities ETF
SAGP
35.956
+0.034
+0.09%
2.32K
58.13K
0.21
36.840
32.310
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4535
IDX Alternative FIAT ETF
GLDB
19.985
+0.541
+2.78%
3.29K
57.95K
0.13
30.730
18.670
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4536
FLMX
FLMX
36.925
+0.358
+0.98%
2.45K
57.81K
0.53
40.030
28.810
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
4537
Alpha Architect US Equity 3 ETF
AAUA
57.162
+0.492
+0.87%
3.06K
57.71K
--
57.830
47.035
--
--
--
--
--
--
--
4538
TBX
TBX
28.689
+0.091
+0.32%
2.17K
57.68K
0.08
28.845
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
4539
ARS Core Equity Portfolio ETF
ACEP
19.760
+0.245
+1.25%
3.02K
57.67K
0.01
20.570
15.030
--
--
--
--
--
--
--
4540
WisdomTree International Multifactor Fund
DWMF
33.730
+0.661
+2.00%
3.58K
57.66K
0.73
35.870
30.919
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4541
iShares International Equity Factor Rotation Active ETF
IDYN
30.015
+0.566
+1.92%
2.41K
57.62K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4542
CAAA
CAAA
20.160
-0.095
-0.47%
2.89K
57.54K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
4543
iMGP Berkshire Dividend Growth ETF
BDVG
14.525
+0.045
+0.31%
5.01K
57.53K
0.97
14.700
12.110
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
4544
FT
FT
8.040
+0.030
+0.37%
10.47K
57.45K
0.83
8.350
7.730
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
4545
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.630
+0.040
+0.72%
12.54K
57.41K
0.69
25.600
5.490
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
4546
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
34.020
+0.760
+2.29%
5.12K
57.29K
0.31
42.020
26.000
--
--
--
--
--
--
--
4547
PBOC
PBOC
30.820
+0.115
+0.37%
1.96K
57.16K
3.04
30.970
27.815
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
4548
Leverage Shares 2X Long CDNS Daily ETF
CDNG
11.449
+0.912
+8.65%
6.70K
57.10K
--
15.020
12.885
--
--
--
--
--
--
--
4549
NHPAP
NHPAP
23.050
-0.010
-0.04%
4.10K
57.09K
0.59
23.500
16.000
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
4550
Strive 1000 Growth ETF
STXG
54.888
+0.492
+0.90%
1.12K
57.09K
0.23
56.560
45.060
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
4551
Acquirers Fund
ZIG
39.636
+0.060
+0.15%
1.45K
57.05K
0.54
40.570
34.662
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
4552
FCA
FCA
26.785
+0.382
+1.45%
2.13K
56.92K
1.07
34.600
24.860
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
4553
Leverage Shares 2X Long AMZN Daily ETF
AMZG
15.274
-0.346
-2.22%
10.42K
56.84K
--
16.538
14.470
--
--
--
--
--
--
--
4554
Corgi UNH 2x Daily ETF
UN
27.013
+1.738
+6.88%
4.09K
56.76K
--
27.110
24.837
--
--
--
--
--
--
--
4555
SEF
SEF
30.072
-0.006
-0.02%
3.19K
56.61K
1.15
35.260
29.620
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
4556
PLUL.NB
PLUL
9.220
+1.040
+12.71%
11.87K
56.25K
0.37
36.660
7.730
--
--
--
--
--
--
--
4557
ProShares UltraPro S&P 500
UPRO
141.890
+3.420
+2.47%
1.00K
56.09K
0.41
151.410
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
4558
SNOV
SNOV
27.195
+0.085
+0.31%
2.48K
56.09K
0.90
27.240
22.933
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
4559
Symmetry Panoramic Sector Momentum ETF
SMOM
28.138
+0.282
+1.01%
4.50K
56.00K
0.27
28.400
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4560
QCOC
QCOC
23.915
+0.110
+0.46%
3.26K
55.99K
0.42
23.960
21.350
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%