搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4531
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.280
+0.173
+0.62%
1.27K
22.73K
1.52
28.550
19.350
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4532
GOODO
GOODO
20.255
+0.125
+0.62%
1.64K
22.72K
0.45
22.200
19.420
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4533
First Trust Active Global Quality Income ETF
AGQI
18.322
+0.120
+0.66%
5.40K
22.65K
1.78
18.360
14.900
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4534
MILK
MILK
24.645
+0.028
+0.12%
1.32K
22.64K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4535
JANU
JANU
30.550
-0.017
-0.06%
1.05K
22.61K
0.42
30.520
24.970
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
4536
Cambria Fixed Income Trend ETF
CFIT
26.370
+0.055
+0.21%
1.30K
22.60K
0.15
26.220
24.240
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
4537
GPMT_pa
GPMT_pa
19.575
+0.175
+0.90%
1.64K
22.59K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4538
UTWY
UTWY
42.510
+0.080
+0.19%
530.00
22.58K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4539
PTBD
PTBD
19.190
+0.020
+0.10%
1.98K
22.57K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4540
Ocean Park Domestic ETF
DUKQ
31.580
+0.085
+0.27%
788.00
22.53K
0.39
31.312
24.640
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
4541
Putnam ESG High Yield ETF
PHYD
50.995
-0.035
-0.07%
2.31K
22.48K
0.00
52.700
49.560
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
4542
PCM
PCM
5.685
+0.001
+0.02%
8.04K
22.47K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4543
Bancreek International Large Cap ETF
BCIL
29.920
-0.135
-0.45%
950.00
22.45K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
4544
Bushido Capital US Equity ETF
SMRI
42.860
-0.430
-0.99%
896.00
22.40K
0.21
41.940
31.250
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
4545
Alpha Architect US Equity ETF
AAUS
60.770
-0.100
-0.16%
373.00
22.34K
0.16
60.612
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
4546
PRIV
PRIV
25.145
+0.005
+0.02%
996.00
22.33K
0.09
25.790
24.680
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
4547
Laddered T-Bill ETF
TLDR
25.005
-0.006
-0.02%
895.00
22.28K
0.16
25.100
24.740
--
--
--
--
--
--
--
4548
ProShares Ultra S&P 500 Equal Weight
URSP
47.705
+0.515
+1.09%
754.00
22.27K
0.14
47.560
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
4549
YSEP
YSEP
27.390
+0.170
+0.62%
814.00
22.27K
0.08
27.460
23.750
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
4550
DHLX.NB
DHLX
13.040
-0.080
-0.61%
1.92K
22.25K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
4551
ASB_pf
ASB_pf
19.790
-0.010
-0.05%
2.70K
22.24K
1.51
22.530
18.940
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4552
Leverage Shares 2X Long XYZ Daily ETF
XYZG
16.160
-0.734
-4.34%
4.75K
22.24K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4553
First Trust Mid Cap Value AlphaDEX Fund
FNK
59.720
+0.260
+0.44%
572.00
22.22K
0.32
61.270
49.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
4554
VXZ
VXZ
54.133
-0.307
-0.56%
618.00
22.15K
0.29
62.080
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
4555
XBJL
XBJL
39.900
+0.080
+0.20%
555.00
22.04K
0.18
39.840
35.185
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
4556
GDT.NB
GDT
37.850
+0.217
+0.58%
656.00
22.01K
0.01
46.140
37.059
--
--
--
--
--
--
--
4557
RITM_pb
RITM_pb
25.180
-0.010
-0.04%
1.33K
22.00K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
4558
DWSH
DWSH
6.350
+0.150
+2.42%
24.63K
21.99K
0.32
7.970
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
4559
Long Pond Real Estate Select ETF
LPRE
29.086
-0.009
-0.03%
756.00
21.97K
3.79
29.640
24.570
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
4560
PGIM Corporate Bond 0-5 Year ETF
PCS
49.965
+0.020
+0.04%
436.00
21.79K
0.00
50.636
49.890
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
KeyAI
请登录后使用 KeyAI
登录
免费注册