市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.05%
2
以太币
ETHUSD
+0.48%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Solana
SOLUSD
+3.42%
4
Raydium
RAYUSD
+2.77%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Cyber
CYBERUSD
+2.20%
7
BITO
+2.20%
8
桑托斯粉丝代币
SANTOSUSD
+1.93%
9
MultiversX
EGLDUSD
+1.86%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Decentraland
MANAUSD
-4.35%
3
Prom
PROMUSD
-3.41%
4
IAU
-2.67%
5
The Sandbox
SANDUSD
-2.39%
6
Ethena
ENAUSD
-2.23%
7
Bonk
BONKUSD
-1.89%
8
Moonriver
MOVRUSD
-1.88%
9
莱特币
LTCUSD
-1.83%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4531
MYMJ
MYMJ
24.790
-0.005
-0.02%
298.00
7.39K
1.99%
25.080
23.970
+0.34%
+1.05%
+1.26%
+1.72%
+0.87%
--
--
4532
Invesco MSCI Global Timber ETF
CUT
30.525
-0.315
-1.02%
259.00
7.37K
0.07%
35.860
27.120
-1.42%
-1.82%
-0.21%
+2.54%
-2.17%
-9.30%
--
4533
CMCI
CMCI
25.585
-0.010
-0.04%
408.00
7.37K
3.61%
28.330
23.290
+0.86%
+0.59%
+2.26%
-1.16%
+0.92%
+7.06%
--
4534
Amplify Global Cloud Technology ETF
AIVC
61.454
+0.018
+0.03%
290.00
7.32K
0.13%
54.815
35.690
+4.17%
+7.97%
+9.18%
+21.98%
+30.68%
+34.39%
--
4535
FLSA
FLSA
31.397
-0.026
-0.08%
474.00
7.27K
0.21%
37.235
31.337
-0.13%
-1.45%
-2.52%
-2.19%
-10.19%
-10.54%
--
4536
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.464
-0.053
-0.16%
314.00
7.26K
0.28%
32.895
27.250
+1.19%
-0.29%
+1.26%
+6.05%
+3.65%
+5.01%
--
4537
SAP SE ADRhedged
SAPH
46.712
-0.234
-0.50%
255.00
7.25K
1.02%
59.134
45.600
-4.71%
-5.68%
-7.47%
-12.94%
-13.06%
--
--
4538
CBOJ
CBOJ
26.195
+0.029
+0.11%
449.00
7.22K
0.21%
25.977
24.640
+0.65%
+1.48%
+0.50%
+3.02%
+5.47%
--
--
4539
MAYT
MAYT
35.933
+0.054
+0.15%
503.00
7.18K
1.19%
34.020
29.549
+0.45%
+0.47%
+0.87%
+5.24%
+8.80%
+13.31%
+8.26%
4540
TXXI
TXXI
50.281
-0.069
-0.14%
143.00
7.14K
0.18%
50.070
48.604
+0.55%
+1.59%
+2.03%
+1.94%
+0.86%
--
--
4541
WBI BullBear Quality 3000 ETF
WBIL
33.797
-0.287
-0.84%
506.00
7.13K
0.17%
37.920
28.025
+1.39%
+3.10%
+4.21%
+7.75%
+4.18%
+0.22%
--
4542
Fidelity Sustainable US Equity ETF
FSST
29.555
-0.045
-0.15%
403.00
7.09K
0.73%
28.491
21.520
+0.92%
+1.56%
+1.15%
+9.26%
+15.87%
+13.54%
--
4543
DECO
DECO
44.332
+0.892
+2.05%
261.00
7.00K
0.32%
41.470
20.760
+13.14%
+13.47%
+16.64%
+41.19%
+54.09%
+71.51%
--
4544
INOV
INOV
33.155
-0.083
-0.25%
273.00
6.99K
1.80%
32.390
27.600
+0.20%
+0.83%
+0.84%
+4.37%
+8.55%
+13.89%
--
4545
PQDI
PQDI
19.620
+0.009
+0.05%
458.00
6.96K
0.12%
19.740
18.445
+0.66%
+0.84%
+0.92%
+2.32%
+2.91%
+2.95%
--
4546
SmartETFs Smart Transportation & Technology ETF
MOTO
50.141
-0.278
-0.55%
389.00
6.86K
0.43%
48.220
33.380
+1.49%
+1.46%
+2.13%
+10.90%
+17.74%
+23.07%
--
4547
Fidelity Women's Leadership ETF
FDWM
25.486
-0.114
-0.44%
271.00
6.82K
2.79%
24.524
18.820
+0.58%
+1.37%
+0.92%
+9.19%
+13.95%
+13.76%
--
4548
XXCH
XXCH
29.264
+0.125
+0.43%
596.00
6.75K
0.08%
30.530
16.850
+4.99%
+9.53%
+6.16%
+16.93%
+33.48%
+7.40%
--
4549
XJUL
XJUL
38.241
+0.035
+0.09%
1.05K
6.73K
1.24%
37.330
32.690
+0.41%
+0.93%
+1.17%
+4.00%
+6.97%
+11.10%
--
4550
First Trust Alerian Disruptive Technology Real Est
DTRE
40.190
-0.192
-0.48%
356.00
6.73K
0.14%
45.062
34.500
+1.71%
+0.03%
+2.61%
-0.29%
+1.38%
-9.25%
--
4551
XNAV
XNAV
76.381
+0.051
+0.07%
91.00
6.72K
2.14%
75.587
57.245
+1.37%
+2.96%
+2.49%
+9.66%
+13.29%
+16.59%
--
4552
Themes US R&D Champions ETF
USRD
32.715
-0.252
-0.76%
203.00
6.65K
2.84%
32.671
23.680
+0.24%
+0.83%
+0.87%
+6.21%
+13.28%
+9.21%
--
4553
VLLU
VLLU
22.841
-0.125
-0.55%
391.00
6.62K
0.03%
22.111
18.170
+0.98%
+0.87%
+3.23%
+7.60%
+10.18%
+15.13%
--
4554
OXSQG
OXSQG
23.970
+0.000
+0.00%
326.00
6.62K
0.62%
23.940
22.380
+0.16%
+0.41%
-0.08%
+1.35%
+2.34%
+4.35%
--
4555
MITT_pa
MITT_pa
23.250
-0.020
-0.09%
411.00
6.61K
0.25%
23.990
18.600
+0.73%
-0.21%
--
+9.70%
+2.78%
--
--
4556
OCTH
OCTH
24.215
+0.041
+0.17%
477.00
6.60K
0.38%
24.380
21.950
+0.04%
+0.17%
+0.37%
+0.31%
+0.05%
-0.18%
--
4557
CDZIP
CDZIP
19.144
+0.050
+0.26%
346.00
6.60K
0.14%
19.790
14.163
+1.82%
+1.28%
+5.31%
+15.74%
+1.02%
+26.69%
--
4558
FLAO
FLAO
27.903
-0.018
-0.07%
445.00
6.58K
0.72%
28.304
23.292
+0.08%
+0.24%
+0.46%
+2.98%
+3.13%
+6.05%
--
4559
USCF Sustainable Battery Metals Strategy Fund
ZSB
15.060
+0.130
+0.86%
3.34K
6.55K
4.77%
15.510
12.030
-0.52%
+1.33%
+1.89%
+8.89%
+2.62%
+13.87%
--
4560
FEIG
FEIG
41.885
-0.070
-0.17%
189.00
6.53K
0.51%
42.720
39.440
+0.33%
+1.50%
+1.65%
+2.92%
+2.69%
-1.17%
--
1
...
150
151
152
152
/
177
153
154
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
