ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4531
Tema Alternative Asset Managers ETF
AAUM
24.220
-0.007
-0.03%
51.00
339.00
1.02
--
--
-0.74%
+0.16%
+10.62%
--
--
--
--
4532
Allspring Ultra Short Municipal ETF
AUSM
25.120
+0.020
+0.08%
14.00
326.00
0.00
25.530
25.005
+0.08%
+0.18%
+0.08%
+0.02%
--
--
--
4533
Direxion Daily XOM Bear 1X Shares
XOMZ
22.801
+0.028
+0.12%
14.00
317.00
0.00
26.491
21.880
+2.03%
+0.29%
+0.98%
-0.65%
-7.20%
--
--
4534
Alger Russell Innovation ETF
INVN
21.960
+0.347
+1.61%
26.00
307.00
0.02
21.080
15.370
+0.28%
+0.45%
+8.21%
+5.27%
+13.71%
--
--
4535
WISD.NB
WISD
101.730
+0.060
+0.06%
103.00
305.00
3.38
101.644
101.200
+0.12%
+0.26%
+0.28%
--
--
--
--
4536
BMDL
BMDL
25.205
-0.030
-0.12%
12.00
303.00
1.42
26.340
24.345
+0.32%
-0.59%
-0.63%
-0.43%
+0.08%
+2.48%
+2.35%
4537
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
100.800
-0.678
-0.67%
4.00
302.00
0.02
104.624
100.355
-0.16%
-0.60%
-1.16%
-1.74%
--
--
--
4538
USCF Sustainable Commodity Strategy Fund
ZSC
27.575
+0.445
+1.64%
13.00
301.00
0.19
25.000
21.375
+0.84%
+1.47%
+1.32%
+9.62%
+18.58%
+21.88%
+24.10%
4539
QHDG
QHDG
29.907
+0.326
+1.10%
74.00
298.00
0.22
27.655
23.340
+0.49%
-0.80%
+3.81%
+3.16%
+10.13%
+12.35%
+12.41%
4540
Direxion Daily LMT Bear 1X ETF
LMTS
22.457
-0.153
-0.68%
13.00
293.00
0.00
25.199
20.722
+1.34%
-4.56%
-1.73%
+2.27%
--
--
--
4541
WisdomTree BioRevolution Fund
WDNA
17.879
+0.564
+3.26%
38.00
284.00
0.12
17.224
11.200
+1.57%
+3.26%
+11.02%
+18.02%
+31.70%
+24.36%
+24.45%
4542
STAX
STAX
25.483
-0.012
-0.05%
11.00
280.00
0.04
25.515
25.010
+0.03%
+0.13%
+0.01%
-0.53%
+0.64%
+0.90%
+0.96%
4543
Pictet AI Enhanced International Equity ETF
PQNT
20.960
+0.085
+0.41%
13.00
272.00
0.02
20.634
19.553
+0.96%
+1.94%
+7.19%
--
--
--
--
4544
Polen Focus Growth ETF
PCLG
24.730
+0.308
+1.26%
307.00
272.00
0.05
25.894
23.870
+0.61%
-0.64%
+3.60%
--
--
--
--
4545
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.361
+0.102
+0.37%
36.00
271.00
0.38
26.270
19.866
+0.86%
+0.54%
+1.05%
+9.01%
+11.31%
+32.90%
+32.10%
4546
Concourse Capital Focused Equity ETF
CCFE
27.016
+0.085
+0.31%
110.00
270.00
0.24
28.850
23.750
-1.16%
-1.21%
+10.02%
-0.18%
+7.52%
--
--
4547
Themes US R&D Champions ETF
USRD
33.432
+0.339
+1.03%
9.00
267.00
0.51
32.671
23.680
-0.48%
-2.32%
+4.71%
+1.89%
+4.23%
+10.02%
+12.45%
4548
NJNK
NJNK
20.290
-0.015
-0.07%
124.00
264.00
0.05
20.320
18.890
+0.12%
+0.04%
+0.92%
-0.49%
+0.45%
+2.40%
+2.37%
4549
VLLU
VLLU
23.625
-0.170
-0.72%
11.00
260.00
0.03
22.111
18.170
-1.05%
+1.14%
+5.42%
+4.15%
+7.98%
+15.89%
+15.89%
4550
USCF Oil Plus Bitcoin Strategy Fund
WTIB
18.775
+1.282
+7.33%
3.21K
256.00
2.37
20.017
17.470
-1.82%
--
--
--
--
--
--
4551
Templeton International Insights ETF
TINS
25.555
+0.133
+0.52%
10.00
256.00
0.38
25.683
24.249
+0.32%
+0.77%
+5.39%
--
--
--
--
4552
DTAN
DTAN
31.380
+0.171
+0.55%
8.00
251.00
0.00
29.415
22.776
+0.32%
+1.80%
+8.13%
+5.37%
+8.41%
+28.77%
+27.89%
4553
WXET
WXET
14.950
+0.165
+1.12%
131.00
251.00
0.14
29.090
18.280
-6.91%
-8.95%
-10.97%
-11.67%
-25.57%
-34.18%
-38.45%
4554
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.015
-0.005
-0.02%
10.00
250.00
0.00
25.157
24.935
-0.30%
-0.14%
-0.34%
+0.20%
--
--
--
4555
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.849
+0.230
+0.93%
110.00
249.00
0.03
21.110
13.491
-0.39%
-1.14%
+9.05%
+9.33%
+34.46%
+39.94%
+38.28%
4556
UNIY
UNIY
49.225
-0.060
-0.12%
5.00
246.00
0.03
50.570
47.470
+0.33%
+0.11%
-0.10%
+0.23%
+1.09%
+2.21%
+2.51%
4557
BBBL
BBBL
48.585
-0.071
-0.15%
5.00
243.00
0.02
52.299
45.200
+0.53%
-0.52%
-0.10%
-1.45%
+0.72%
+1.14%
+1.61%
4558
ProShares Supply Chain Logistics ETF
SUPL
40.535
-0.016
-0.04%
7.00
243.00
0.03
43.210
31.790
-0.56%
+1.55%
+9.98%
+8.99%
+5.08%
+3.29%
+7.70%
4559
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.015
+0.035
+0.13%
9.00
234.00
0.01
25.975
24.195
+0.21%
+0.15%
+1.04%
+1.25%
+2.76%
--
--
4560
Cambria Tax Aware ETF
TAX
28.793
+0.368
+1.29%
9.00
229.00
0.02
26.420
20.000
+0.13%
+0.31%
+7.04%
+4.84%
+10.96%
+18.15%
+17.92%
