搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4501
American Century Small Cap Growth Insights ETF
ACSG
49.068
+0.842
+1.75%
1.31K
60.47K
12.91
50.870
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
4502
SPLS.NB
SPLS
54.201
+0.500
+0.93%
1.74K
60.46K
1.92
54.960
45.605
--
--
--
--
--
--
--
4503
PEB_pg
PEB_pg
20.290
-0.140
-0.69%
3.72K
60.45K
5.75
21.230
18.220
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4504
WRB_pe
WRB_pe
21.260
-0.050
-0.23%
6.55K
60.25K
1.66
24.540
20.835
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4505
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
51.599
+1.506
+3.01%
1.50K
60.17K
0.21
56.380
37.490
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
4506
LDRC
LDRC
25.040
-0.030
-0.12%
3.49K
60.03K
0.58
26.610
24.980
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
4507
KNOV
KNOV
31.830
+0.140
+0.44%
2.41K
59.95K
15.35
31.830
25.421
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
4508
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.815
+0.479
+1.97%
12.77K
59.84K
--
26.335
24.669
--
--
--
--
--
--
--
4509
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.134
+0.033
+0.46%
10.19K
59.83K
0.67
15.270
5.260
--
--
--
--
--
--
--
4510
ABR_pd
ABR_pd
15.990
+0.070
+0.44%
4.64K
59.71K
0.31
18.940
15.500
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
4511
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.215
+0.010
+0.04%
3.45K
59.41K
2.40
25.840
24.690
--
--
--
--
--
--
--
4512
VLYPP
VLYPP
25.040
-0.010
-0.04%
2.56K
59.38K
1.31
26.110
24.420
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
4513
WealthTrust DBS Long Term Growth ETF
WLTG
37.552
+0.406
+1.09%
3.20K
59.33K
0.18
37.870
32.120
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4514
SLNHP
SLNHP
9.780
+0.180
+1.88%
6.62K
59.30K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
4515
JNEU
JNEU
33.108
+0.228
+0.69%
2.46K
59.26K
0.42
33.580
28.050
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
4516
SFEB
SFEB
26.260
+0.151
+0.58%
2.94K
59.09K
0.65
26.350
21.314
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
4517
iShares MSCI Global Sustainable Development Goals
SDG
87.912
+0.592
+0.68%
798.00
59.08K
2.61
93.140
77.900
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
4518
SQQQ
SQQQ
40.310
-2.370
-5.55%
2.35K
58.95K
0.60
98.850
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
4519
AHYB
AHYB
46.020
-0.047
-0.10%
1.52K
58.92K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4520
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.340
+0.384
+0.78%
1.81K
58.87K
0.54
52.080
42.890
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
4521
First Trust Small Cap US Equity Select ETF
FSGS
32.165
+0.029
+0.09%
5.47K
58.83K
0.14
32.470
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
4522
Roundhill BRKB WeeklyPay ETF
BRKW
38.374
-0.161
-0.42%
1.88K
58.75K
0.33
49.285
37.425
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4523
Opportunistic Trader ETF
WZRD
2.391
+0.311
+14.96%
41.02K
58.72K
0.31
27.840
2.080
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
4524
FBIOP
FBIOP
18.780
+0.040
+0.21%
3.33K
58.70K
1.05
21.430
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
4525
LJUL
LJUL
23.905
+0.029
+0.12%
2.45K
58.62K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
4526
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
33.210
+0.170
+0.51%
2.42K
58.61K
2.21
33.550
22.810
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4527
EFC_pc
EFC_pc
25.455
-0.035
-0.14%
2.71K
58.60K
0.64
26.250
24.500
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
4528
NMFCZ
NMFCZ
25.515
-0.025
-0.10%
2.83K
58.57K
0.94
25.760
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4529
Amplify AI Powered Equity ETF
AIEQ
50.035
+0.212
+0.43%
1.65K
58.57K
0.61
50.640
41.900
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
4530
BZQ
BZQ
21.491
-0.179
-0.83%
3.17K
58.49K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%