ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4501
Abacus FCF Innovation Leaders ETF
ABOT
39.705
+0.427
+1.09%
11.00
395.00
0.26
39.170
28.260
-0.10%
-1.46%
+3.48%
-1.17%
+3.14%
+8.01%
+9.68%
4502
RYSE
RYSE
23.275
+0.136
+0.59%
33.00
395.00
0.95
25.507
21.530
-0.26%
+0.91%
+2.22%
+1.59%
+0.37%
-6.40%
-5.41%
4503
GGOV
GGOV
48.970
-1.550
-3.07%
78.00
391.00
0.07
51.650
49.880
-2.68%
-2.86%
-3.11%
-2.51%
-2.45%
--
--
4504
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
24.518
+0.061
+0.25%
120.00
391.00
--
24.516
18.550
--
--
--
--
--
--
--
4505
Oakmark International Large Cap ETF
OAKI
25.560
+0.081
+0.32%
35.00
383.00
0.00
25.630
25.290
+0.35%
--
--
--
--
--
--
4506
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.950
+0.510
+1.36%
11.00
379.00
0.01
36.690
25.800
+0.52%
-0.90%
+3.63%
+1.99%
+6.27%
+12.48%
+12.97%
4507
GlacierShares Nasdaq Iceland ETF
GLCR
26.683
+0.268
+1.01%
14.00
375.00
0.06
27.484
21.270
+1.00%
+2.02%
+9.44%
+2.71%
+3.44%
--
--
4508
IMF
IMF
46.165
+0.485
+1.06%
8.00
369.00
0.11
51.040
43.010
+1.82%
+2.74%
+5.54%
+4.89%
+6.18%
--
--
4509
EAOK
EAOK
27.630
+0.041
+0.15%
18.00
354.00
0.00
26.640
24.637
+0.31%
+0.09%
+1.44%
+1.36%
+3.77%
+8.08%
+8.31%
4510
PGIM Corporate Bond 0-5 Year ETF
PCS
50.499
+0.011
+0.02%
8.00
353.00
0.11
50.636
50.240
+0.21%
+0.26%
+0.18%
+0.14%
--
--
--
4511
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.200
+0.025
+0.05%
7.00
351.00
--
50.190
49.790
--
--
--
--
--
--
--
4512
Tema Alternative Asset Managers ETF
AAUM
24.220
-0.007
-0.03%
51.00
339.00
1.02
--
--
-0.74%
+0.16%
+10.62%
--
--
--
--
4513
Allspring Ultra Short Municipal ETF
AUSM
25.120
+0.020
+0.08%
14.00
326.00
0.00
25.530
25.005
+0.08%
+0.18%
+0.08%
+0.02%
--
--
--
4514
Direxion Daily XOM Bear 1X Shares
XOMZ
22.801
+0.028
+0.12%
14.00
317.00
0.00
26.491
21.880
+2.03%
+0.29%
+0.98%
-0.65%
-7.20%
--
--
4515
Alger Russell Innovation ETF
INVN
21.960
+0.347
+1.61%
26.00
307.00
0.02
21.080
15.370
+0.28%
+0.45%
+8.21%
+5.27%
+13.71%
--
--
4516
WISD.NB
WISD
101.730
+0.060
+0.06%
103.00
305.00
3.38
101.644
101.200
+0.12%
+0.26%
+0.28%
--
--
--
--
4517
BMDL
BMDL
25.205
-0.030
-0.12%
12.00
303.00
1.42
26.340
24.345
+0.32%
-0.59%
-0.63%
-0.43%
+0.08%
+2.48%
+2.35%
4518
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
100.800
-0.678
-0.67%
4.00
302.00
0.02
104.624
100.355
-0.16%
-0.60%
-1.16%
-1.74%
--
--
--
4519
USCF Sustainable Commodity Strategy Fund
ZSC
27.575
+0.445
+1.64%
13.00
301.00
0.19
25.000
21.375
+0.84%
+1.47%
+1.32%
+9.62%
+18.58%
+21.88%
+24.10%
4520
QHDG
QHDG
29.907
+0.326
+1.10%
74.00
298.00
0.22
27.655
23.340
+0.49%
-0.80%
+3.81%
+3.16%
+10.13%
+12.35%
+12.41%
4521
Direxion Daily LMT Bear 1X ETF
LMTS
22.457
-0.153
-0.68%
13.00
293.00
0.00
25.199
20.722
+1.34%
-4.56%
-1.73%
+2.27%
--
--
--
4522
WisdomTree BioRevolution Fund
WDNA
17.879
+0.564
+3.26%
38.00
284.00
0.12
17.224
11.200
+1.57%
+3.26%
+11.02%
+18.02%
+31.70%
+24.36%
+24.45%
4523
STAX
STAX
25.483
-0.012
-0.05%
11.00
280.00
0.04
25.515
25.010
+0.03%
+0.13%
+0.01%
-0.53%
+0.64%
+0.90%
+0.96%
4524
Pictet AI Enhanced International Equity ETF
PQNT
20.960
+0.085
+0.41%
13.00
272.00
0.02
20.634
19.553
+0.96%
+1.94%
+7.19%
--
--
--
--
4525
Polen Focus Growth ETF
PCLG
24.730
+0.308
+1.26%
307.00
272.00
0.05
25.894
23.870
+0.61%
-0.64%
+3.60%
--
--
--
--
4526
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.361
+0.102
+0.37%
36.00
271.00
0.38
26.270
19.866
+0.86%
+0.54%
+1.05%
+9.01%
+11.31%
+32.90%
+32.10%
4527
Concourse Capital Focused Equity ETF
CCFE
27.016
+0.085
+0.31%
110.00
270.00
0.24
28.850
23.750
-1.16%
-1.21%
+10.02%
-0.18%
+7.52%
--
--
4528
Themes US R&D Champions ETF
USRD
33.432
+0.339
+1.03%
9.00
267.00
0.51
32.671
23.680
-0.48%
-2.32%
+4.71%
+1.89%
+4.23%
+10.02%
+12.45%
4529
NJNK
NJNK
20.290
-0.015
-0.07%
124.00
264.00
0.05
20.320
18.890
+0.12%
+0.04%
+0.92%
-0.49%
+0.45%
+2.40%
+2.37%
4530
VLLU
VLLU
23.625
-0.170
-0.72%
11.00
260.00
0.03
22.111
18.170
-1.05%
+1.14%
+5.42%
+4.15%
+7.98%
+15.89%
+15.89%
