搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4501
NHPBP
NHPBP
22.050
-0.020
-0.09%
1.37K
25.41K
0.39
22.250
13.150
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
4502
GLU_pb
GLU_pb
50.620
+0.000
+0.00%
1.00K
25.31K
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
4503
BCEM.NB
BCEM
28.490
+0.050
+0.18%
2.39K
25.30K
--
28.400
24.800
--
--
--
--
--
--
--
4504
PBI_pb
PBI_pb
20.850
-0.090
-0.43%
5.46K
25.22K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
4505
GENT
GENT
10.240
-0.010
-0.10%
3.31K
25.20K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
4506
FT
FT
7.955
-0.025
-0.31%
6.47K
25.17K
0.83
8.350
7.430
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
4507
Macquarie Energy Transition ETF
PWER
46.340
+0.915
+2.01%
792.00
25.10K
0.77
45.002
26.906
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
4508
NMI
NMI
10.530
-0.340
-3.13%
3.49K
25.09K
1.44
11.180
9.620
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
4509
DHSB
DHSB
27.012
-0.133
-0.49%
2.04K
25.07K
0.03
27.500
24.862
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
4510
Mohr Sector Navigator ETF
SNAV
39.185
+0.095
+0.24%
1.04K
25.05K
0.41
38.850
30.570
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4511
Amplify Cash Flow Dividend Leaders ETF
COWS
36.370
-0.110
-0.30%
690.00
25.05K
5.06
36.460
27.381
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
4512
NAZ
NAZ
12.935
-0.045
-0.35%
2.74K
25.02K
0.68
13.000
11.400
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
4513
PSA_pm
PSA_pm
16.000
+0.020
+0.13%
4.46K
24.91K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4514
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
26.970
-1.420
-5.00%
1.44K
24.87K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
4515
DHLX.NB
DHLX
13.035
-0.085
-0.65%
2.14K
24.86K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
4516
XIJN
XIJN
30.730
+0.050
+0.16%
1.08K
24.85K
0.50
31.180
30.500
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
4517
DDFD.NB
DDFD
19.940
+0.020
+0.10%
7.29K
24.85K
0.06
19.920
18.695
--
--
--
--
--
--
--
4518
NFEB
NFEB
30.400
+0.005
+0.02%
1.16K
24.74K
0.71
30.390
24.005
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4519
Matthews Emerging Markets ex China Active ETF
MEMX
50.340
+0.196
+0.39%
694.00
24.73K
0.35
49.330
30.470
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4520
Angel Oak Total Return ETF
TRBF
49.300
-0.005
-0.01%
501.00
24.71K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4521
SPDF.NB
SPDF
27.840
+0.050
+0.18%
1.00K
24.68K
--
27.760
25.460
--
--
--
--
--
--
--
4522
CPNX.NB
CPNX
15.690
+0.390
+2.55%
9.57K
24.65K
--
25.430
12.890
--
--
--
--
--
--
--
4523
CPNQ
CPNQ
27.370
-0.014
-0.05%
2.00K
24.63K
1.21
27.363
24.920
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4524
McElhenny Sheffield Managed Risk ETF
MSMR
37.439
+0.210
+0.56%
1.28K
24.59K
0.53
37.360
29.980
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
4525
AUGM
AUGM
34.920
-0.040
-0.11%
700.00
24.44K
3.63
34.970
32.320
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
4526
Global X S&P 500 Quality Dividend ETF
QDIV
37.185
+0.209
+0.56%
857.00
24.44K
3.43
39.090
33.160
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4527
QLTI
QLTI
26.386
-0.100
-0.38%
2.83K
24.44K
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
4528
Touchstone Strategic Income ETF
SIO
25.710
+0.043
+0.17%
1.27K
24.40K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
4529
QMNV
QMNV
25.095
-0.010
-0.04%
1.31K
24.35K
0.97
25.110
20.610
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4530
PCEB.NB
PCEB
24.880
+0.020
+0.08%
1.06K
24.31K
--
25.270
24.500
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册