市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.17%
2
以太币
ETHUSD
+0.73%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+3.17%
4
Solana
SOLUSD
+2.88%
5
Raydium
RAYUSD
+2.82%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
MultiversX
EGLDUSD
+2.62%
8
BITO
+2.20%
9
Threshold
TUSD
+1.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Decentraland
MANAUSD
-3.36%
3
Prom
PROMUSD
-3.11%
4
IAU
-2.67%
5
The Sandbox
SANDUSD
-1.56%
6
BitTorrent [New]
BTTCUSD
-1.52%
7
Global X Uranium ETF
URA
-1.39%
8
Ethena
ENAUSD
-1.31%
9
Bonk
BONKUSD
-1.23%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4501
BBIB
BBIB
99.913
-0.161
-0.16%
90.00
8.49K
0.31%
100.780
95.370
-0.18%
+0.23%
+1.09%
+1.74%
+2.10%
-0.64%
--
4502
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.710
-0.130
-0.35%
1.38K
8.42K
1.03%
38.995
32.220
-0.25%
-0.25%
+1.45%
+3.01%
+2.04%
+3.97%
--
4503
ProShares S&P Kensho Cleantech ETF
CTEX
27.731
+0.068
+0.25%
391.00
8.41K
2.44%
24.888
15.110
+2.08%
+4.21%
+8.70%
+37.47%
+47.59%
+27.35%
--
4504
SMN
SMN
13.181
+0.115
+0.89%
4.13K
8.39K
2.01%
21.310
12.410
+0.34%
+1.46%
-3.40%
-11.15%
-15.77%
-9.59%
--
4505
ZXZZT
ZXZZT
10.000
-5.500
-35.48%
3.70K
8.34K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
4506
WABF
WABF
25.580
-0.020
-0.08%
389.00
8.34K
0.34%
26.641
24.310
+0.19%
+1.18%
+1.73%
+2.56%
+1.71%
-3.54%
--
4507
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
27.197
+0.034
+0.13%
470.00
8.31K
0.30%
30.360
16.210
+7.15%
+6.94%
+7.11%
+20.45%
+32.13%
+37.73%
--
4508
Kingsbarn Dividend Opportunity ETF
DVDN
22.669
-0.143
-0.63%
425.00
8.29K
0.15%
31.398
20.066
-2.01%
-0.70%
+1.63%
+0.06%
-19.20%
-22.95%
--
4509
Gabelli Automation ETF
GAST
32.478
-0.220
-0.67%
483.00
8.25K
1.93%
30.255
22.685
+1.11%
+2.62%
+5.42%
+14.80%
+22.34%
+29.57%
--
4510
Tactical Advantage ETF
FDAT
22.147
+0.012
+0.05%
671.00
8.22K
0.76%
23.760
19.880
+1.26%
+2.02%
+2.45%
+5.84%
+4.48%
+1.08%
--
4511
NYLI Global Equity R&D Leaders ETF
WRND
35.514
-0.038
-0.11%
230.00
8.18K
0.79%
33.010
25.770
+1.58%
+3.81%
+3.48%
+12.49%
+14.63%
+23.38%
--
4512
NREF_pa
NREF_pa
24.090
-0.002
-0.01%
590.00
8.18K
0.66%
25.450
21.430
+1.21%
--
+4.73%
+8.26%
+0.87%
+7.06%
--
4513
MYMI
MYMI
24.680
-0.005
-0.02%
330.00
8.15K
0.74%
25.080
23.940
+0.10%
+0.81%
+1.00%
+1.50%
+0.69%
--
--
4514
RCG
RCG
2.650
+0.000
+0.00%
4.70K
8.07K
0.49%
2.880
1.650
+0.00%
-2.21%
-0.37%
+0.00%
+4.74%
+40.21%
--
4515
iShares Large Cap Active ETF
BLCR
39.685
-0.014
-0.04%
220.00
8.06K
1.15%
36.600
26.560
+1.00%
+4.11%
+3.95%
+13.53%
+24.32%
+27.48%
--
4516
NMB
NMB
25.560
-0.065
-0.25%
1.83K
8.05K
0.37%
26.120
21.840
+2.15%
+5.67%
+5.53%
+4.08%
+9.89%
+2.19%
--
4517
IOPP
IOPP
27.686
-0.224
-0.80%
857.00
8.00K
1.21%
31.945
22.850
-0.97%
+1.22%
+1.82%
+5.44%
+9.10%
-9.54%
--
4518
BPOPM
BPOPM
25.210
+0.050
+0.20%
353.00
7.99K
0.25%
26.110
24.530
+0.15%
+0.84%
+0.65%
+1.20%
-1.33%
-2.28%
--
4519
SSSSL
SSSSL
25.020
+0.120
+0.48%
320.00
7.99K
0.39%
25.400
23.804
+0.36%
+0.33%
+0.64%
+1.58%
+2.12%
+1.45%
--
4520
RC_pc
RC_pc
16.334
+0.284
+1.77%
557.00
7.90K
1.11%
20.000
14.110
--
+1.32%
--
+8.00%
+1.07%
-14.66%
--
4521
JANZ
JANZ
37.479
+0.036
+0.10%
1.92K
7.71K
1.42%
36.360
30.070
+1.15%
+1.73%
+1.77%
+7.92%
+10.62%
+11.28%
--
4522
KEUA
KEUA
25.438
+0.020
+0.08%
420.00
7.69K
0.95%
25.960
19.020
-1.89%
+4.25%
+7.38%
+4.56%
+15.23%
+10.04%
--
4523
HL_pb
HL_pb
52.755
+0.009
+0.02%
171.00
7.65K
0.54%
56.275
50.010
+0.00%
+0.91%
+2.48%
+1.66%
--
--
--
4524
VictoryShares International Volatility Wtd ETF
CIL
51.834
-0.136
-0.26%
194.00
7.57K
0.00%
50.620
40.910
+0.41%
+0.94%
+0.51%
+5.07%
+12.89%
+18.26%
--
4525
DIVS
DIVS
31.314
-0.093
-0.30%
348.00
7.49K
0.27%
31.130
26.250
+0.47%
+1.52%
+1.67%
+3.67%
+5.65%
+6.72%
--
4526
CPSR
CPSR
24.737
-0.029
-0.12%
335.00
7.49K
0.14%
24.355
22.980
+0.19%
+0.44%
+0.67%
+2.73%
+4.35%
--
--
4527
LFSC
LFSC
28.037
-0.813
-2.82%
285.00
7.48K
0.42%
27.760
18.780
-3.42%
+0.59%
+2.81%
+16.12%
+18.03%
--
--
4528
ITDJ
ITDJ
28.402
-0.001
-0.00%
546.00
7.48K
0.67%
27.001
21.270
+1.09%
+2.20%
+2.50%
+9.82%
+14.85%
--
--
4529
XNOV
XNOV
36.471
-0.006
-0.02%
204.00
7.44K
0.13%
35.730
31.330
+0.31%
+0.57%
+0.90%
+4.32%
+6.83%
+8.96%
--
4530
DUKH
DUKH
24.635
-0.015
-0.06%
759.00
7.44K
0.48%
25.905
23.360
+0.30%
+0.57%
+0.94%
+2.42%
-1.20%
-3.73%
--
1
...
149
150
151
151
/
177
152
153
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
