搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
AUB_pa
AUB_pa
24.620
-0.210
-0.85%
3.00K
26.65K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4472
Cambria Global Real Estate ETF
BLDG
25.883
+0.129
+0.50%
2.06K
26.63K
0.46
26.622
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
4473
TRTN_pd
TRTN_pd
22.850
-0.150
-0.65%
2.04K
26.62K
0.29
24.350
20.710
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
4474
iShares MSCI Europe Small-Cap ETF
IEUS
73.448
+0.138
+0.19%
360.00
26.49K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
4475
Invesco Alerian Galaxy Crypto Economy ETF
SATO
19.010
-0.425
-2.19%
2.47K
26.41K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
4476
FGSM
FGSM
34.510
+0.115
+0.33%
862.00
26.26K
2.13
34.582
26.040
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4477
BOH_pa
BOH_pa
15.873
+0.003
+0.02%
3.53K
26.20K
0.85
18.000
15.010
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4478
AOTS.NB
AOTS
24.090
-0.415
-1.69%
1.61K
26.17K
0.12
25.440
20.290
--
--
--
--
--
--
--
4479
Q3 All Season Tactical Advantage ETF
QTAC
26.081
+0.101
+0.39%
1.26K
26.14K
0.12
26.550
21.820
--
--
--
--
--
--
--
4480
ProShares UltraShort Top QQQ Mega
QQDN
20.040
+0.078
+0.39%
1.30K
26.08K
3.00
41.140
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4481
RTYY.NB
RTYY
12.420
+0.020
+0.16%
2.16K
26.01K
0.55
25.400
12.020
--
--
--
--
--
--
--
4482
SCE_pg
SCE_pg
17.660
+0.130
+0.74%
2.11K
26.00K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
4483
CPSF
CPSF
26.250
+0.036
+0.14%
1.20K
25.94K
0.28
26.210
23.980
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
4484
Principal Quality ETF
PSET
76.480
-0.228
-0.30%
345.00
25.85K
0.66
78.200
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
4485
JHI
JHI
13.360
0.000
0.00%
3.14K
25.85K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
4486
ASB_pe
ASB_pe
20.600
+0.080
+0.39%
1.71K
25.82K
0.40
23.010
19.590
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4487
Nicholas Defense and Rare Earth Income ETF
WEPN
48.250
-0.520
-1.07%
688.00
25.78K
0.39
50.280
41.210
--
--
--
--
--
--
--
4488
AHYB
AHYB
46.410
+0.005
+0.01%
656.00
25.78K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4489
CBTJ
CBTJ
18.565
-0.470
-2.47%
7.62K
25.76K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4490
SPDR S&P Kensho Intelligent Structures ETF
SIMS
47.500
+0.720
+1.54%
550.00
25.76K
0.10
48.576
33.200
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
4491
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.355
-0.312
-1.26%
1.16K
25.68K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
4492
WisdomTree Emerging Markets Efficient Core Fund
NTSE
50.295
+0.505
+1.01%
613.00
25.68K
0.16
48.730
31.090
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4493
FT Vest US Equity Max Buffer ETF - May
MAYM
32.985
+0.010
+0.03%
777.00
25.63K
0.35
33.130
30.868
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
4494
ENO
ENO
21.800
-0.090
-0.41%
2.65K
25.59K
1.91
24.950
21.330
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4495
NCZ_pa
NCZ_pa
20.305
+0.115
+0.57%
2.33K
25.52K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4496
Leverage Shares 2X Long OSCR Daily ETF
OSCG
16.530
-2.040
-10.99%
4.59K
25.50K
0.36
23.080
4.470
--
--
--
--
--
--
--
4497
WBS_pf
WBS_pf
20.690
-0.060
-0.29%
1.29K
25.50K
0.66
21.880
18.200
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4498
FDFF
FDFF
32.990
-0.480
-1.43%
778.00
25.49K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
4499
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
45.630
+0.100
+0.22%
969.00
25.44K
1.34
57.740
40.270
--
--
--
--
--
--
--
4500
GRW
GRW
31.735
-0.225
-0.70%
803.00
25.42K
0.33
35.260
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
KeyAI
请登录后使用 KeyAI
登录
免费注册