市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.07%
2
以太币
ETHUSD
+0.07%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Cyber
CYBERUSD
+2.47%
5
BITO
+2.20%
6
Vaulta
AUSD
+2.05%
7
MultiversX
EGLDUSD
+1.66%
8
白银
XAGUSD
+1.50%
9
Solana
SOLUSD
+1.38%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Decentraland
MANAUSD
-3.98%
3
Prom
PROMUSD
-3.49%
4
Bonk
BONKUSD
-2.70%
5
IAU
-2.67%
6
The Sandbox
SANDUSD
-2.42%
7
Ethena
ENAUSD
-2.36%
8
Pepe
PEPEUSD
-2.19%
9
Sei
SEIUSD
-2.16%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.380
-0.025
-0.09%
661.00
9.65K
0.11%
26.535
25.020
+0.11%
+0.51%
+1.19%
+2.29%
+1.77%
-0.11%
--
4472
BDCX
BDCX
27.890
-0.000
-0.00%
360.00
9.65K
0.68%
34.774
23.950
-1.35%
-2.13%
+0.40%
-1.91%
-11.26%
-9.63%
--
4473
EMPB
EMPB
29.380
-0.042
-0.14%
1.15K
9.61K
0.33%
28.475
24.415
+0.19%
+1.06%
+0.64%
+7.10%
+13.34%
--
--
4474
Hypatia Women CEO ETF
WCEO
32.785
-0.307
-0.93%
465.00
9.59K
0.85%
33.150
24.315
+0.21%
+0.35%
+3.37%
+14.25%
+13.98%
+10.32%
--
4475
DVND
DVND
34.811
-0.139
-0.40%
477.00
9.51K
1.50%
33.966
27.460
+1.42%
+1.22%
+2.33%
+8.06%
+9.23%
+12.69%
--
4476
Democracy International Fund
DMCY
29.813
-0.117
-0.39%
323.00
9.50K
0.93%
28.645
23.078
+0.66%
+2.05%
+1.79%
+6.51%
+12.20%
+13.80%
--
4477
FTKI
FTKI
18.978
-0.037
-0.20%
1.00K
9.48K
4.81%
19.960
16.932
+0.01%
+0.36%
+0.58%
+1.61%
-3.24%
--
--
4478
Strive International Developed Markets ETF
STXI
29.854
-0.093
-0.31%
332.00
9.47K
0.45%
28.930
23.100
+0.40%
+1.54%
+1.16%
+5.50%
+11.59%
+15.62%
--
4479
Clough Select Equity ETF
CBSE
39.859
-0.262
-0.65%
238.00
9.45K
0.27%
37.220
25.786
+1.56%
+2.68%
+2.18%
+11.34%
+22.92%
+36.22%
--
4480
SPUT
SPUT
26.847
+0.037
+0.14%
694.00
9.40K
0.29%
26.270
22.740
+0.87%
+1.36%
+1.22%
+4.91%
+5.09%
--
--
4481
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
-0.105
-0.43%
16.91K
9.36K
2.67%
25.530
19.550
-0.83%
-0.14%
+2.38%
+5.63%
+8.49%
+9.02%
+3.26%
4482
BFS_pe
BFS_pe
23.310
-0.250
-1.06%
495.00
9.34K
0.09%
24.060
18.348
-1.01%
-0.55%
+0.56%
+10.26%
+10.89%
+4.62%
--
4483
PRIF_pd
PRIF_pd
24.550
-0.050
-0.20%
724.00
9.31K
0.08%
25.440
22.910
+0.20%
+1.19%
-0.00%
-1.64%
+1.82%
+2.08%
--
4484
DEED
DEED
21.495
+0.000
+0.00%
1.09K
9.22K
0.03%
22.030
20.290
-0.04%
+1.15%
+1.71%
+2.36%
+1.82%
-1.71%
--
4485
HVIIR
HVIIR
0.300
+0.000
+0.03%
37.60K
9.21K
3.66%
0.390
0.160
--
+0.00%
+0.00%
-16.64%
--
--
--
4486
SMAX
SMAX
26.669
+0.040
+0.15%
345.00
9.20K
0.08%
26.170
24.500
+0.18%
+0.22%
+0.77%
+3.50%
+5.57%
--
--
4487
XOMAO
XOMAO
25.470
-0.080
-0.31%
359.00
9.15K
0.12%
25.870
23.320
-0.19%
+0.27%
+0.07%
+0.51%
+0.09%
+1.47%
--
4488
YOKE
YOKE
27.410
-0.029
-0.11%
454.00
9.15K
0.13%
26.120
21.070
+1.06%
+1.82%
+2.25%
+8.55%
+13.01%
--
--
4489
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
40.000
-0.259
-0.64%
1.54K
9.12K
0.77%
39.830
33.020
+0.35%
-0.17%
+2.28%
+5.44%
+5.56%
+9.46%
--
4490
KTN
KTN
26.030
-0.100
-0.38%
1.03K
9.04K
0.84%
28.200
25.830
-0.04%
-0.22%
-0.19%
-2.54%
-1.58%
-2.44%
--
4491
CDR_pb
CDR_pb
17.990
+0.100
+0.56%
1.26K
9.03K
1.21%
20.510
12.770
+1.92%
-0.90%
+2.68%
--
+1.92%
+31.02%
--
4492
Cambria Global Real Estate ETF
BLDG
26.375
+0.195
+0.74%
857.00
9.03K
0.32%
27.780
21.100
+0.64%
+0.79%
+4.02%
+5.79%
+10.58%
-0.47%
--
4493
GAINZ
GAINZ
23.899
+0.149
+0.63%
393.00
8.92K
0.05%
24.160
22.210
+0.01%
+0.50%
+1.38%
+2.35%
+2.44%
+0.54%
--
4494
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.598
+0.042
+0.08%
235.00
8.88K
0.00%
53.260
48.280
+0.47%
+1.22%
+1.86%
+3.46%
+1.79%
+0.26%
--
4495
RCC
RCC
24.800
-0.080
-0.32%
1.11K
8.73K
0.61%
26.870
23.850
+0.00%
+0.20%
+0.97%
+1.43%
+0.60%
+1.47%
--
4496
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.539
-0.036
-0.13%
4.72K
8.71K
1.72%
28.250
21.855
+1.45%
+1.51%
+2.71%
+8.54%
+9.02%
+7.65%
--
4497
HDLB
HDLB
16.674
-0.209
-1.24%
1.57K
8.69K
1.42%
17.240
12.120
+0.41%
-0.47%
+2.12%
+11.73%
+8.18%
+18.40%
--
4498
GGM
GGM
26.933
-0.073
-0.27%
323.00
8.69K
0.02%
30.230
23.917
+1.11%
+0.43%
+1.17%
+4.04%
+2.88%
-5.89%
--
4499
CBON
CBON
22.370
-0.030
-0.13%
768.00
8.67K
0.16%
22.980
21.337
-0.17%
-0.62%
+0.72%
+0.42%
+1.57%
-0.08%
--
4500
PSCX
PSCX
29.988
+0.032
+0.11%
569.00
8.64K
3.51%
28.480
25.201
+0.62%
+1.00%
+1.30%
+6.00%
+8.73%
+11.92%
--
1
...
148
149
150
150
/
177
151
152
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
