ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
FULTP
FULTP
18.600
+0.130
+0.70%
3.96K
67.01K
-0.35
21.215
17.250
+0.49%
-1.54%
+1.03%
-5.92%
-4.86%
-7.00%
--
4472
Transamerica Bond Active ETF
TABD
25.240
+0.015
+0.06%
2.66K
66.91K
-2.21
25.180
25.099
+0.38%
-0.12%
+0.06%
--
--
--
--
4473
ELC
ELC
20.825
+0.025
+0.12%
4.60K
66.71K
-0.28
23.430
19.860
-0.45%
-0.69%
+0.70%
-1.80%
-2.60%
-2.23%
--
4474
MBNE
MBNE
29.275
0.000
0.00%
2.48K
66.70K
-2.34
31.170
26.030
+0.29%
+0.43%
+0.24%
-0.15%
+2.25%
-1.11%
--
4475
FEBP
FEBP
32.350
+0.398
+1.25%
2.94K
66.64K
-0.10
--
--
-0.41%
+0.26%
+0.72%
+3.19%
+6.99%
+12.44%
--
4476
Defiance Daily Target 2X Long RKT ETF
RKTL
12.452
-0.531
-4.09%
15.04K
66.57K
-0.31
21.812
17.830
-1.17%
-24.60%
--
--
--
--
--
4477
QTOC
QTOC
34.104
+0.702
+2.10%
4.96K
66.50K
-0.44
32.130
23.960
-1.77%
-1.72%
-1.56%
+1.00%
+3.63%
+13.01%
--
4478
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.510
+0.035
+0.14%
3.31K
66.46K
0.61
25.530
24.020
+0.20%
+0.26%
+0.29%
+1.33%
+2.51%
--
+0.31%
4479
Invesco NASDAQ Future Gen 200 ETF
QQQS
35.508
+1.534
+4.52%
1.92K
66.38K
-0.08
30.710
19.550
-0.64%
-1.84%
-1.82%
+4.90%
+20.28%
+24.41%
--
4480
IGI
IGI
16.510
-0.080
-0.48%
9.95K
66.23K
-0.50
18.300
15.700
+0.24%
-0.18%
+0.36%
+0.49%
+0.06%
-1.14%
--
4481
VLYPP
VLYPP
25.250
+0.080
+0.32%
3.14K
66.23K
-0.61
25.680
21.420
+0.30%
+0.32%
-0.20%
-0.90%
-0.51%
+0.80%
--
4482
Tradr 2X Long BLSH Daily ETF
BLSX
5.630
+0.970
+20.82%
17.39K
66.18K
-0.46
29.220
9.969
-10.78%
-42.61%
-51.55%
-68.65%
--
--
--
4483
Roundhill Treasury Bond WeeklyPay ETF
TSYW
47.210
+0.072
+0.15%
3.31K
66.07K
-0.89
50.161
47.970
+1.01%
-1.00%
-1.09%
--
--
--
--
4484
ALPS Active Equity Opportunity ETF
RFFC
70.130
+1.363
+1.98%
1.91K
66.03K
-0.95
61.071
49.260
-0.53%
+0.70%
+1.74%
+5.44%
+13.04%
+15.21%
--
4485
GraniteShares YieldBoost AMZN ETF
AZYY
17.810
-0.561
-3.06%
3.87K
65.99K
-0.78
25.320
20.410
-9.57%
-7.10%
-12.11%
-27.70%
--
--
--
4486
BOH_pb
BOH_pb
26.350
+0.130
+0.50%
4.66K
65.67K
-0.64
27.130
24.810
+0.34%
+0.80%
-1.01%
+0.11%
-0.21%
+2.85%
--
4487
FHN_pf
FHN_pf
18.090
+0.030
+0.17%
6.09K
65.65K
-0.65
21.480
16.410
+0.36%
-0.55%
+1.80%
-2.58%
-0.77%
-0.44%
--
4488
ProShares Ultra QQQ Top 30
QQXL
41.718
+1.708
+4.27%
2.04K
65.64K
-0.30
47.640
37.049
-6.51%
-5.75%
-6.68%
-7.49%
+4.81%
--
--
4489
PSA_pq
PSA_pq
15.800
+0.030
+0.19%
8.75K
65.56K
-0.60
19.470
15.300
-1.06%
-1.62%
-0.75%
-4.13%
-1.62%
-5.90%
--
4490
IBIL
IBIL
25.565
0.000
0.00%
2.61K
65.32K
-0.85
27.850
24.170
+0.53%
+0.24%
+0.37%
-0.87%
+0.99%
--
--
4491
USB_pa
USB_pa
775.010
-1.670
-0.22%
187.00
65.15K
-0.15
900.280
808.000
-0.77%
-0.07%
+1.31%
-0.13%
-6.50%
-10.53%
--
4492
DF Tactical 30 ETF
DFTT
25.950
+0.980
+3.93%
2.81K
65.11K
-1.35
25.267
23.436
-1.46%
+0.07%
+0.94%
--
--
--
--
4493
GSL_pb
GSL_pb
26.710
-0.220
-0.82%
7.33K
64.95K
-0.79
27.275
24.750
-0.26%
-0.04%
+1.44%
-1.44%
+0.45%
+3.17%
--
4494
EAOK
EAOK
27.846
+0.198
+0.71%
2.86K
64.86K
-1.17
26.640
24.637
+0.11%
+0.00%
+0.25%
+0.57%
+3.77%
+7.50%
--
4495
Fidelity Real Estate Investment ETF
FPRO
23.489
+0.393
+1.70%
3.57K
64.85K
-1.28
24.840
19.840
+3.18%
+2.79%
+4.16%
+2.83%
+5.97%
+2.51%
--
4496
IBHL
IBHL
25.756
+0.086
+0.34%
4.54K
64.81K
-0.66
25.830
23.880
+0.02%
-0.36%
-0.13%
+0.34%
+0.81%
--
--
4497
DDT
DDT
26.241
+0.081
+0.31%
3.85K
64.58K
-0.31
26.550
24.390
+0.12%
+0.50%
-0.41%
+1.28%
+1.32%
+1.47%
--
4498
Avory Foundational ETF
AVRY
23.330
+0.714
+3.16%
4.63K
64.52K
-0.40
26.185
25.310
-4.83%
-10.52%
--
--
--
--
--
4499
AMAX
AMAX
8.060
+0.110
+1.39%
9.74K
64.31K
-0.26
8.220
7.060
+0.69%
-2.95%
+0.22%
-1.23%
+1.32%
+2.19%
--
4500
QCAP
QCAP
23.819
+0.089
+0.38%
5.32K
64.29K
-1.84
22.815
20.220
-0.09%
+0.02%
+0.23%
+1.62%
+3.11%
+6.22%
--
