ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
XHYE
XHYE
38.525
+0.079
+0.21%
15.00
539.00
0.03
39.890
35.900
+0.14%
-0.44%
-0.27%
-1.14%
+0.04%
-0.09%
-0.14%
4472
XHYI
XHYI
38.359
+0.102
+0.27%
17.00
535.00
0.03
38.980
35.580
+0.39%
+0.40%
+0.96%
-0.22%
+0.61%
+1.43%
+1.48%
4473
SmartETFs Smart Transportation & Technology ETF
MOTO
53.007
+0.457
+0.87%
403.00
529.00
1.03
48.220
33.380
-0.47%
-2.47%
+7.01%
+5.41%
+13.04%
+25.19%
+25.54%
4474
Virtus Real Asset Income ETF
VRAI
23.360
-0.098
-0.42%
27.00
516.00
0.03
25.081
19.650
-2.69%
-3.11%
-0.88%
-2.62%
+0.14%
+1.97%
+2.49%
4475
GLBL
GLBL
25.277
+0.210
+0.84%
340.00
506.00
6.07
22.303
17.898
-0.14%
-1.01%
+5.39%
+3.47%
+11.11%
+19.66%
+19.55%
4476
JLQD
JLQD
42.109
-0.011
-0.03%
12.00
505.00
0.03
43.219
40.205
+0.25%
-0.06%
+0.14%
-0.01%
+1.24%
+2.24%
+2.49%
4477
Voya Multi-Sector Income ETF
VMSB
50.309
+0.029
+0.06%
10.00
503.00
0.16
50.492
49.992
+0.16%
+0.38%
--
--
--
--
--
4478
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
19.980
+0.137
+0.69%
25.00
499.00
0.06
20.950
18.999
-0.25%
-0.18%
+5.16%
-1.85%
--
--
--
4479
ICPI.NB
ICPI
49.889
-0.236
-0.47%
11.00
499.00
0.07
50.170
50.035
-0.57%
-0.56%
-0.29%
--
--
--
--
4480
MSTI
MSTI
20.710
+0.015
+0.07%
27.00
497.00
0.06
20.860
20.230
+0.27%
+0.34%
+0.19%
+0.12%
+0.51%
+1.54%
+1.77%
4481
Nuveen Sustainable Core ETF
NSCR
31.108
+0.306
+0.99%
25.00
497.00
11.36
31.915
21.260
-1.44%
-1.93%
+2.89%
+1.65%
+8.32%
+11.36%
+11.18%
4482
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.768
+0.130
+0.53%
25.00
495.00
0.28
25.010
24.500
+0.01%
--
--
--
--
--
--
4483
RiverNorth Patriot ETF
FLDZ
29.729
+0.159
+0.54%
16.00
474.00
0.11
30.247
24.692
-0.30%
+0.15%
+5.70%
+0.97%
+2.17%
+7.61%
+8.04%
4484
XFIX
XFIX
52.095
+0.020
+0.04%
9.00
469.00
0.01
53.620
50.594
+0.19%
+0.27%
+0.28%
-0.19%
+0.94%
+0.68%
+0.71%
4485
NDAA
NDAA
22.209
+0.176
+0.80%
21.00
465.00
0.22
20.455
17.520
+0.41%
-0.34%
+3.69%
+3.39%
+9.53%
+12.76%
+13.34%
4486
Harbor Alpha Layering ETF
HOLD
30.865
-1.878
-5.74%
1.01K
463.00
7.15
33.768
29.550
-5.80%
-5.25%
-4.52%
+0.33%
--
--
--
4487
IBGL
IBGL
24.299
-0.211
-0.86%
32.00
462.00
0.02
25.996
23.330
+0.09%
-0.78%
-1.94%
-1.68%
-0.95%
--
--
4488
CPSO
CPSO
27.010
+0.030
+0.11%
90.00
459.00
0.03
26.305
24.890
+0.09%
+0.04%
+1.05%
+0.95%
+3.01%
+6.25%
+6.03%
4489
XHYF
XHYF
37.980
+0.030
+0.08%
18.00
457.00
0.01
38.180
35.974
+0.26%
+0.26%
+0.77%
-0.37%
-0.16%
+1.58%
+1.80%
4490
AGRW
AGRW
30.015
+0.359
+1.21%
15.00
450.00
0.06
31.480
20.680
-0.20%
-2.30%
+3.53%
+1.51%
+7.19%
--
--
4491
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
54.377
+0.857
+1.60%
8.00
434.00
0.00
51.790
40.880
+0.77%
-0.90%
+5.43%
+1.25%
+7.49%
+13.26%
+13.07%
4492
PQJL
PQJL
28.951
+0.149
+0.52%
29.00
431.00
0.02
27.050
22.569
+0.58%
+0.09%
+3.71%
+2.90%
+7.92%
--
--
4493
XJUL
XJUL
38.937
+0.083
+0.21%
11.00
428.00
0.02
37.330
32.690
+0.19%
+0.21%
+2.23%
+1.83%
+4.65%
+10.30%
+9.77%
4494
MARZ
MARZ
35.385
+0.255
+0.73%
110.00
424.00
0.33
33.780
27.400
+0.13%
-0.42%
+3.45%
+2.64%
+8.25%
+7.85%
+12.86%
4495
AAVM
AAVM
30.125
+0.295
+0.99%
55.00
422.00
0.04
27.770
21.100
+0.73%
+2.18%
+7.39%
+6.13%
+11.66%
+16.62%
+18.55%
4496
Leverage Shares 2X Long OKTA Daily ETF
OKTG
16.985
+0.009
+0.05%
25.00
421.00
0.01
16.220
11.790
+0.00%
+9.89%
+30.73%
--
--
--
--
4497
Invesco QQQ Hedged Advantage ETF
QQHG
60.137
+0.473
+0.79%
7.00
417.00
0.02
61.245
49.875
+0.19%
-0.86%
+2.40%
+3.38%
+11.61%
--
--
4498
ProShares Merger ETF
MRGR
45.590
+0.076
+0.17%
9.00
410.00
0.01
45.620
40.550
-0.60%
+0.08%
+0.59%
+6.58%
+8.46%
+8.95%
+11.19%
4499
VanEck Morningstar Wide Moat Value ETF
MVAL
36.860
+0.070
+0.19%
32.00
405.00
0.02
34.395
27.403
-0.57%
-0.01%
+6.81%
+9.92%
+11.28%
+13.34%
+14.11%
4500
Dakota Active Equity ETF
DAK
26.662
+0.170
+0.64%
640.00
399.00
1.39
26.863
24.495
-0.36%
-0.44%
+3.92%
+2.81%
--
--
--
