搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
CPNQ
CPNQ
27.411
+0.057
+0.21%
4.41K
64.55K
1.21
27.438
25.570
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4472
Amplify HACK Cybersecurity Covered Call ETF
HAKY
29.845
-0.614
-2.01%
4.98K
64.49K
1.37
33.755
21.670
--
--
--
--
--
--
--
4473
Industrial Select Sector SPDR Premium Income ETF
XLII
25.752
+0.094
+0.37%
6.88K
64.33K
1.35
26.509
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4474
Sapient Quality Select ETF
SQS
28.115
+0.389
+1.40%
2.43K
64.32K
--
28.650
23.530
--
--
--
--
--
--
--
4475
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.946
+0.346
+0.90%
4.13K
64.24K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4476
YieldMax BRK B Option Income Strategy ETF
BRKC
39.977
-0.079
-0.20%
1.99K
63.95K
1.52
49.820
39.580
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4477
BNDC
BNDC
21.821
-0.039
-0.18%
3.22K
63.84K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
4478
SF_pb
SF_pb
22.676
-0.064
-0.28%
4.93K
63.74K
1.51
25.450
22.490
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4479
First Trust Active Global Quality Income ETF
AGQI
18.112
+0.194
+1.08%
4.32K
63.62K
1.78
18.440
15.240
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4480
PCPI.NB
PCPI
50.115
+0.005
+0.01%
1.42K
63.47K
--
55.580
49.860
--
--
--
--
--
--
--
4481
Invesco MSCI Sustainable Future ETF
ERTH
46.433
+0.318
+0.69%
3.23K
63.40K
0.34
51.450
42.981
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4482
FLAU
FLAU
34.184
+0.183
+0.54%
2.44K
63.14K
0.60
39.870
29.995
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4483
Gabelli Financial Services Opportunities ETF
GABF
45.121
-0.302
-0.67%
2.17K
63.09K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4484
SKRE
SKRE
6.085
+0.015
+0.25%
12.96K
63.08K
0.17
12.371
5.750
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4485
Impact Shares NAACP Minority Empowerment ETF
NACP
59.181
+0.938
+1.61%
1.29K
62.89K
0.04
60.802
42.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4486
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
42.798
+1.065
+2.55%
1.74K
62.86K
0.91
46.270
32.400
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4487
AJAN
AJAN
28.405
+0.035
+0.12%
4.52K
62.72K
0.00
28.520
27.080
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4488
AAM Crescent CLO ETF
CLOC
25.045
+0.020
+0.08%
3.71K
62.72K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
4489
BEPJ
BEPJ
24.750
-0.090
-0.36%
3.96K
62.51K
2.35
26.090
23.702
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4490
AAPR
AAPR
29.515
+0.020
+0.07%
3.84K
62.23K
1.26
29.590
27.330
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
4491
GMOM
GMOM
36.587
+0.590
+1.64%
2.26K
62.21K
0.33
38.450
29.581
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
4492
Monarch Dividend Plus Index ETF
MDPL
26.380
-0.180
-0.68%
5.20K
62.09K
0.89
28.150
24.460
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
4493
WBS_pg
WBS_pg
23.490
-0.025
-0.11%
3.52K
62.03K
0.14
25.100
23.120
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
4494
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
90.612
+1.095
+1.22%
904.00
61.91K
6.02
92.320
65.987
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
4495
FBDC.NB
FBDC
16.970
-0.089
-0.52%
5.44K
61.35K
1.50
22.350
16.270
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4496
TRTN_pc
TRTN_pc
24.877
+0.017
+0.07%
3.65K
61.30K
0.75
25.530
23.550
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4497
BWBBP
BWBBP
20.000
+0.150
+0.76%
3.75K
61.25K
0.49
22.480
18.760
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4498
NRGD
NRGD
20.120
-0.840
-4.01%
4.93K
61.23K
0.45
106.124
20.580
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
4499
OXLCN
OXLCN
24.560
-0.150
-0.61%
5.51K
60.66K
0.72
25.100
23.930
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4500
FSEG.NB
FSEG
27.563
+0.462
+1.71%
3.64K
60.61K
--
28.900
25.050
--
--
--
--
--
--
--