搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
Leverage Shares 2x Long World Stock Daily ETF
WLDU
14.100
-0.510
-3.59%
11.56K
55.54K
0.29
15.330
13.000
--
--
--
--
--
--
--
4472
FXP
FXP
20.892
+0.292
+1.41%
4.07K
55.39K
0.36
35.480
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4473
WealthTrust DBS Long Term Growth ETF
WLTG
34.214
-0.103
-0.30%
2.45K
55.34K
0.18
36.800
25.840
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4474
AXPG.NB
AXPG
10.952
-0.090
-0.82%
5.92K
55.33K
0.49
14.947
10.330
--
--
--
--
--
--
--
4475
FVC
FVC
35.165
+0.020
+0.06%
1.88K
55.23K
0.67
39.055
31.900
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4476
Graniteshares 2X Long ISRG Daily ETF
ISUL
23.105
-1.304
-5.34%
2.69K
55.13K
0.17
42.602
22.670
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
4477
TrueShares ConVex Protect ETF
PVEX
27.460
+0.000
+0.00%
3.21K
54.99K
0.61
29.230
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
4478
Sapient Quality Select ETF
SQS
24.628
-0.053
-0.21%
2.54K
54.92K
--
25.550
23.530
--
--
--
--
--
--
--
4479
SPMA
SPMA
25.000
0.000
0.00%
3.62K
54.89K
1.45
25.980
23.675
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4480
NMT
NMT
12.180
-0.110
-0.89%
8.76K
54.86K
0.94
12.717
10.900
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4481
BFIX
BFIX
25.350
+0.075
+0.30%
3.39K
54.82K
0.04
26.600
24.510
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
4482
SNOV
SNOV
24.998
-0.021
-0.08%
2.29K
54.77K
0.90
25.720
20.090
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
4483
Fidelity Disruptors ETF
FDIF
33.148
+0.053
+0.16%
1.90K
54.69K
0.21
37.230
25.250
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
4484
DDT
DDT
26.010
-0.030
-0.12%
2.92K
54.69K
1.12
26.640
24.800
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
4485
XOCT
XOCT
37.457
+0.029
+0.08%
2.20K
54.58K
0.67
38.084
30.980
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4486
SHRT
SHRT
7.345
-0.045
-0.61%
26.61K
54.57K
10.53
8.500
6.838
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
4487
JXX
JXX
25.207
+0.075
+0.30%
2.40K
54.53K
3.10
29.205
18.750
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4488
EP_pc
EP_pc
50.520
0.000
0.00%
1.51K
54.50K
0.01
51.710
48.100
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
4489
SOHON
SOHON
14.650
+1.120
+7.57%
5.01K
54.49K
0.18
17.725
10.060
+0.30%
+0.48%
+1.53%
+9.35%
+42.37%
-2.35%
+10.30%
4490
Macquarie Focused International Core ETF
EXUS
24.372
-0.270
-1.09%
2.23K
54.38K
0.74
27.690
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4491
BP p.l.c. ADRhedged
BPH
73.956
+1.762
+2.44%
1.00K
54.38K
0.21
74.810
40.670
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
4492
iShares Long-Term US Equity Active ETF
BELT
32.730
-0.046
-0.14%
1.67K
54.35K
1.33
35.072
23.620
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4493
DRAI
DRAI
29.279
-0.040
-0.14%
2.15K
54.31K
0.23
31.264
21.632
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4494
LAPR
LAPR
25.090
+0.030
+0.12%
4.29K
54.24K
70.02
25.290
24.062
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4495
Global X Gold Miners ETF
AUAU
40.775
-0.487
-1.18%
1.64K
54.11K
0.14
50.380
34.015
--
--
--
--
--
--
--
4496
NestYield Visionary ETF
EGGQ
42.813
+0.413
+0.97%
1.61K
54.09K
0.76
52.060
30.340
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
4497
Motley Fool Next Index ETF
TMFX
20.125
+0.023
+0.11%
3.48K
54.00K
0.44
22.580
15.600
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4498
PCG_pa
PCG_pa
22.360
-0.020
-0.09%
3.52K
54.00K
0.63
23.836
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4499
MITP
MITP
25.210
+0.030
+0.12%
2.90K
53.99K
1.26
25.650
24.200
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
4500
TRTN_pb
TRTN_pb
25.050
-0.060
-0.24%
5.76K
53.85K
1.52
25.800
22.750
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
KeyAI
请登录后使用 KeyAI
登录
免费注册