搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4441
RSSE
RSSE
22.805
-0.005
-0.02%
1.30K
29.62K
0.00
22.745
19.930
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4442
ECC_pd
ECC_pd
18.630
-0.050
-0.27%
2.08K
29.57K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
4443
PMT_pa
PMT_pa
22.560
-0.010
-0.04%
2.45K
29.50K
0.23
25.000
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
4444
ONEH.NB
ONEH
24.475
+0.095
+0.39%
1.35K
29.46K
1.46
25.000
24.240
--
--
--
--
--
--
--
4445
Invesco S&P 500 Enhanced Value ETF
QVMT
66.302
+0.428
+0.65%
595.00
29.45K
0.50
67.190
50.020
--
--
--
--
--
--
--
4446
NVBT
NVBT
39.755
+0.030
+0.08%
741.00
29.42K
0.12
39.695
33.140
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
4447
Polen Focus Growth ETF
PCLG
23.575
-0.345
-1.44%
3.80K
29.38K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
4448
BML_pg
BML_pg
19.301
+0.071
+0.37%
3.62K
29.37K
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
4449
LKOR
LKOR
41.890
+0.060
+0.14%
842.00
29.35K
1.31
44.340
40.776
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4450
TACN.NB
TACN
28.000
+0.060
+0.22%
1.15K
29.33K
0.17
29.660
25.130
--
--
--
--
--
--
--
4451
LFEQ
LFEQ
60.315
+0.015
+0.02%
492.00
29.32K
0.28
60.115
47.060
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
4452
Pacer BlueStar Engineering the Future ETF
BULD
34.870
+0.390
+1.13%
977.00
29.14K
0.68
34.280
21.220
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
4453
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.310
+0.250
+0.89%
1.43K
29.11K
0.93
30.570
24.810
--
--
--
--
--
--
--
4454
GRX
GRX
9.015
+0.016
+0.18%
5.21K
29.09K
0.56
10.050
8.900
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
4455
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.030
+0.090
+0.39%
3.81K
29.08K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4456
BETH
BETH
37.520
-2.010
-5.08%
1.01K
29.05K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4457
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.940
-0.200
-1.10%
2.85K
28.96K
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
4458
BZZ.NB
BZZ
29.890
+0.870
+3.00%
2.52K
28.96K
--
29.720
23.729
--
--
--
--
--
--
--
4459
GAB_ph
GAB_ph
20.000
-0.140
-0.70%
2.82K
28.91K
0.53
21.800
19.780
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4460
KIM_pl
KIM_pl
19.580
-0.070
-0.36%
1.86K
28.86K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
4461
REGCO
REGCO
22.300
+0.090
+0.41%
1.55K
28.85K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
4462
YieldMax RBLX Option Income Strategy ETF
RBLY
12.690
-0.415
-3.17%
3.50K
28.82K
0.33
58.420
12.500
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
4463
Leverage Shares 2X Long OSCR Daily ETF
OSCG
16.510
-2.060
-11.09%
4.79K
28.81K
0.36
23.080
4.470
--
--
--
--
--
--
--
4464
Motley Fool Value Factor ETF
MFVL
20.595
-0.330
-1.58%
1.47K
28.77K
0.37
21.330
19.540
--
--
--
--
--
--
--
4465
PST
PST
22.910
-0.040
-0.17%
2.65K
28.71K
0.53
23.740
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
4466
JHMU
JHMU
26.240
+0.040
+0.15%
5.22K
28.68K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
4467
Amplify Cash Flow Dividend Leaders ETF
COWS
36.290
-0.174
-0.48%
890.00
28.68K
5.06
36.460
27.381
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
4468
BRIF
BRIF
36.880
+0.240
+0.65%
933.00
28.67K
0.59
35.990
25.910
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
4469
NCV_pa
NCV_pa
20.660
-0.120
-0.58%
1.84K
28.65K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4470
XUDV
XUDV
31.770
+0.070
+0.22%
3.73K
28.64K
0.53
31.920
24.740
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
KeyAI
请登录后使用 KeyAI
登录
免费注册