ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4441
LFBE
LFBE
189.850
-0.469
-0.25%
5.00
948.00
12.50
--
--
+0.68%
-0.12%
-1.27%
-1.07%
-0.79%
--
--
4442
HEMI.NB
HEMI
40.243
+0.386
+0.97%
409.00
924.00
--
40.250
36.000
--
--
--
--
--
--
--
4443
MLDR
MLDR
49.789
-0.046
-0.09%
18.00
896.00
0.10
50.336
47.521
+0.36%
+0.25%
-0.12%
+0.40%
+1.26%
+3.70%
+3.79%
4444
Newfound/ReSolve Robust Momentum ETF
ROMO
34.450
+0.321
+0.94%
5.20K
860.00
1.62
32.960
28.140
+0.47%
+0.13%
+4.39%
+3.69%
+7.76%
+8.54%
+8.95%
4445
SMN
SMN
13.414
-0.075
-0.55%
80.00
843.00
0.25
21.310
12.410
-0.74%
-5.17%
-12.81%
-5.10%
-1.29%
-20.29%
-19.31%
4446
GENM
GENM
10.300
0.000
0.00%
211.00
837.00
0.01
10.285
9.891
+0.00%
+0.10%
-0.24%
-0.10%
+1.48%
+1.83%
+2.18%
4447
LCLG
LCLG
63.400
+0.756
+1.21%
14.00
822.00
0.00
56.940
42.140
+0.34%
-1.26%
+7.06%
+2.45%
+13.46%
+19.53%
+19.18%
4448
PBAU
PBAU
29.872
+0.108
+0.36%
27.00
807.00
0.01
--
--
+0.24%
+0.22%
+2.45%
+2.09%
+6.06%
+11.64%
+11.34%
4449
PBJN
PBJN
29.821
+0.041
+0.14%
31.00
805.00
0.02
28.630
24.640
+0.23%
+0.30%
+2.07%
+1.91%
+4.72%
+11.85%
+11.45%
4450
PBJA
PBJA
30.770
+0.010
+0.03%
26.00
800.00
0.01
29.263
26.099
+0.12%
+0.26%
+2.19%
+2.57%
+5.80%
+10.39%
+9.93%
4451
Honeytree US Equity ETF
BEEZ
33.104
+0.137
+0.41%
43.00
794.00
0.05
33.560
27.060
-0.64%
+0.12%
+3.99%
+0.70%
+0.72%
+4.88%
+6.04%
4452
PBNV
PBNV
29.295
+0.095
+0.33%
45.00
791.00
0.02
28.105
24.945
+0.20%
+0.08%
+2.49%
+1.63%
+4.79%
+9.66%
+9.27%
4453
PBMY
PBMY
29.950
+0.060
+0.20%
26.00
779.00
0.03
28.856
25.538
+0.27%
+0.36%
+1.74%
+1.85%
+4.17%
+10.01%
+9.56%
4454
MYCN
MYCN
24.769
-0.048
-0.19%
31.00
768.00
0.04
25.068
23.350
-0.14%
-0.46%
-0.16%
-0.39%
+1.16%
+3.94%
+3.64%
4455
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
25.700
+0.115
+0.45%
619.00
746.00
1.12
26.830
24.990
-0.37%
-2.23%
-1.42%
-3.27%
-1.74%
--
--
4456
iShares Breakthrough Environmental Solutions ETF
ETEC
25.048
+0.376
+1.52%
29.00
726.00
0.05
22.860
15.715
-0.19%
-0.74%
+7.76%
+3.14%
+23.03%
+31.72%
+32.25%
4457
LionShares US Equity Total Return ETF
TOT
21.340
+0.195
+0.92%
45.00
682.00
--
21.552
20.016
--
--
--
--
--
--
--
4458
SAP SE ADRhedged
SAPH
44.484
-0.199
-0.44%
18.00
668.00
0.08
59.134
45.600
-0.40%
-2.14%
+2.29%
-7.41%
-18.14%
--
--
4459
T Rowe Price Global Equity ETF
TGLB
26.301
+0.323
+1.24%
30.00
658.00
0.22
26.630
24.733
+0.50%
+0.01%
+6.34%
+1.05%
+2.95%
--
--
4460
Democracy International Fund
DMCY
31.208
+0.220
+0.71%
96.00
656.00
0.10
28.645
23.078
+0.52%
+0.90%
+5.50%
+5.30%
+9.59%
+24.58%
+26.09%
4461
MUSE
MUSE
50.055
+0.050
+0.10%
13.00
648.00
0.04
50.550
48.000
-0.40%
-0.46%
-0.65%
-1.67%
-0.16%
+0.55%
+0.51%
4462
First Trust RBA Deglobalization ETF
DGLO
20.450
+0.033
+0.16%
31.00
635.00
1.84
21.100
19.279
-1.79%
-0.52%
+6.07%
+0.98%
--
--
--
4463
Franklin Multisector Income ETF
MULT
25.260
-0.090
-0.36%
24.00
606.00
0.74
25.420
25.060
-0.02%
-0.16%
+0.12%
-0.20%
--
--
--
4464
SDD
SDD
12.233
-0.041
-0.34%
56.00
599.00
0.02
24.760
12.710
+2.08%
-2.05%
-16.68%
-8.96%
-19.37%
-20.81%
-20.08%
4465
XHYC
XHYC
37.500
+0.060
+0.16%
119.00
598.00
1.34
38.234
35.220
+0.56%
+0.52%
+0.91%
-0.28%
+0.84%
+0.47%
+0.49%
4466
Ark Diet Q4 Buffer ETF
ARKT
19.205
+0.101
+0.53%
1.64K
595.00
2.16
21.430
17.690
-0.68%
-1.89%
+5.08%
--
--
--
--
4467
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.355
+0.772
+1.47%
124.00
585.00
0.07
52.193
38.250
+0.59%
-1.50%
+3.33%
+0.72%
+3.94%
+7.85%
+14.07%
4468
LFDR
LFDR
190.407
0.000
0.00%
3.00
570.00
0.75
189.600
171.167
+0.92%
+0.13%
-1.01%
-0.55%
-0.48%
-5.14%
-4.58%
4469
Janus Henderson Asset Backed Securities ETF
JABS
50.220
-0.040
-0.08%
40.00
551.00
0.10
54.310
49.970
-0.04%
+0.11%
-0.14%
-0.40%
--
--
--
4470
Alpha Architect US Equity ETF
AAUS
55.122
+0.456
+0.83%
1.82K
549.00
4.59
55.750
49.186
+0.08%
-0.67%
+4.21%
+3.39%
--
--
--
