市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.22%
2
以太币
ETHUSD
-0.28%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
Decentraland
MANAUSD
+12.89%
2
aelf
ELFUSD
+8.54%
3
ether.fi
ETHFIUSD
+8.01%
4
Immutable
IMXUSD
+7.70%
5
狗狗币
DOGEUSD
+6.07%
6
Coin98
C98USD
+5.73%
7
The Sandbox
SANDUSD
+5.60%
8
Pepe
PEPEUSD
+5.42%
9
波卡币
DOTUSD
+5.34%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-3.28%
3
IAU
-2.67%
4
Jupiter
JUPUSD
-2.31%
5
Aave
AAVEUSD
-1.50%
6
Pyth Network
PYTHUSD
-1.47%
7
Global X Uranium ETF
URA
-1.39%
8
Chainlink
LINKUSD
-1.19%
9
Health Care Select Sector SPDR Fund
XLV
-1.15%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4441
Siren DIVCON Dividend Defender ETF
DFND
43.550
-0.265
-0.60%
264.00
11.07K
0.17%
47.070
35.550
+2.01%
+1.04%
+0.38%
+2.03%
+5.83%
+4.15%
--
4442
HFRO_pa
HFRO_pa
17.070
+0.087
+0.51%
4.18K
11.06K
0.41%
21.090
14.500
+0.29%
+1.00%
+3.01%
+7.42%
+4.98%
-14.39%
--
4443
SLNHP
SLNHP
2.800
-0.060
-2.10%
6.94K
10.98K
0.77%
13.500
1.890
+19.14%
+20.68%
-13.84%
+30.23%
-54.69%
-47.85%
--
4444
iShares ESG MSCI EM Leaders ETF
LDEM
58.285
-0.095
-0.16%
300.00
10.97K
0.15%
54.810
42.820
+2.30%
+4.07%
+3.96%
+12.69%
+17.67%
+26.22%
--
4445
OCTQ
OCTQ
24.110
+0.040
+0.17%
456.00
10.95K
0.14%
24.350
22.530
+0.04%
+0.12%
+0.29%
+0.27%
+0.02%
-0.16%
--
4446
RAYJ
RAYJ
33.480
-0.195
-0.58%
327.00
10.93K
0.33%
32.250
22.000
-0.41%
+1.28%
-3.02%
+8.73%
+19.52%
+26.43%
--
4447
TWNP
TWNP
4.081
-0.159
-3.74%
3.65K
10.90K
0.55%
22.200
1.500
-2.59%
+14.02%
+20.75%
-14.97%
-42.51%
--
--
4448
Texas Capital Texas Oil Index ETF
OILT
23.188
-0.193
-0.83%
1.25K
10.86K
0.56%
28.140
18.220
+1.53%
-3.55%
+2.34%
-1.24%
-6.50%
-2.30%
--
4449
MVRL
MVRL
15.734
-0.171
-1.08%
2.46K
10.79K
0.58%
19.210
11.780
-2.33%
+1.55%
+5.01%
+10.04%
-6.72%
-11.62%
--
4450
CPNM
CPNM
25.519
+0.041
+0.16%
546.00
10.67K
0.32%
25.131
23.827
+0.23%
+0.52%
+0.54%
+2.64%
+4.67%
--
--
4451
DUKX
DUKX
25.315
-0.070
-0.27%
430.00
10.63K
1.09%
26.640
20.980
+1.25%
+2.81%
+2.80%
+8.01%
+5.63%
+1.46%
--
4452
FEUS
FEUS
71.448
-0.067
-0.09%
350.00
10.58K
0.02%
68.538
54.866
+0.73%
+1.39%
+1.44%
+8.91%
+12.36%
+14.21%
--
4453
TRTY
TRTY
27.792
+0.003
+0.01%
602.00
10.58K
0.07%
26.890
23.590
+0.88%
+2.05%
+3.16%
+6.13%
+8.32%
+8.33%
--
4454
FRMEP
FRMEP
25.606
-0.144
-0.56%
415.00
10.57K
0.17%
25.900
23.380
+0.29%
--
+1.81%
+0.65%
--
+0.65%
--
4455
XHYE
XHYE
38.805
-0.005
-0.01%
304.00
10.41K
0.26%
39.890
35.900
+0.07%
-0.40%
+0.51%
+1.48%
-0.08%
-1.21%
--
4456
ETC 6 Meridian Small Cap Equity ETF
SIXS
50.161
-0.606
-1.19%
414.00
10.41K
0.08%
52.970
41.630
-0.69%
-1.05%
+2.07%
+7.95%
+6.04%
+8.16%
--
4457
QCAP
QCAP
23.234
+0.019
+0.08%
478.00
10.13K
0.07%
22.815
20.220
+0.23%
+0.61%
+0.63%
+3.44%
+3.54%
+9.39%
--
4458
CCNR
CCNR
29.540
-0.072
-0.24%
414.00
10.09K
0.04%
29.020
20.639
+1.24%
+2.42%
+6.53%
+11.72%
+20.09%
+24.21%
--
4459
HYRM
HYRM
23.555
-0.020
-0.08%
529.00
10.05K
0.30%
24.050
22.420
+0.08%
-0.00%
+0.57%
+1.48%
-0.56%
-0.69%
--
4460
OPP_pb
OPP_pb
19.302
+0.142
+0.74%
933.00
10.05K
0.12%
22.310
18.100
+2.56%
+5.30%
+4.67%
+3.06%
-3.05%
-9.97%
--
4461
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
66.438
+0.119
+0.18%
452.00
10.04K
0.48%
64.520
51.720
+2.46%
+3.71%
+3.87%
+8.58%
+13.28%
+12.46%
--
4462
PBAU
PBAU
29.241
-0.003
-0.01%
1.54K
10.03K
1.39%
--
--
+0.53%
+0.93%
+1.24%
+5.85%
+8.88%
+12.69%
--
4463
CAS
CAS
35.206
-0.358
-1.01%
284.00
9.99K
3.48%
27.650
21.933
+2.65%
+1.90%
+8.90%
+24.58%
+33.21%
--
--
4464
CMS_pb
CMS_pb
78.030
+0.790
+1.02%
1.09K
9.95K
2.04%
94.870
73.500
--
--
-2.27%
+5.78%
-3.18%
-2.85%
--
4465
GNL_pb
GNL_pb
23.130
+0.000
+0.00%
5.56K
9.92K
0.38%
24.209
18.682
+0.98%
+1.93%
+6.88%
+9.31%
+7.08%
-0.77%
--
4466
JACS_u
JACS_u
11.500
+0.650
+5.99%
3.30K
9.84K
5.00%
11.650
10.010
--
+7.98%
--
--
+11.86%
--
--
4467
AUGT
AUGT
34.576
+0.026
+0.07%
897.00
9.82K
0.27%
33.210
27.450
+0.89%
+1.31%
+1.57%
+8.61%
+11.95%
+16.17%
--
4468
CMRE_pb
CMRE_pb
26.800
+0.800
+3.08%
366.00
9.81K
0.85%
28.160
24.020
--
--
+3.87%
+7.02%
--
+2.76%
+4.64%
4469
GCAD
GCAD
43.566
-0.232
-0.53%
574.00
9.81K
0.46%
44.430
25.000
+0.43%
+0.37%
+1.55%
+8.31%
+23.15%
+32.80%
--
4470
RYLG
RYLG
22.529
-0.097
-0.43%
546.00
9.65K
0.49%
27.770
17.930
+0.13%
+1.29%
+3.24%
+7.75%
+5.86%
-10.01%
--
1
...
147
148
149
149
/
177
150
151
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
