搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4441
GSL_pb
GSL_pb
27.312
+0.107
+0.39%
2.83K
67.02K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4442
BW_pa
BW_pa
22.140
+0.040
+0.18%
6.55K
66.88K
0.44
23.555
9.000
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
4443
Themes Cybersecurity ETF
SPAM
41.791
-0.564
-1.33%
1.79K
66.88K
0.21
44.620
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
4444
FXP
FXP
21.272
+0.492
+2.37%
6.56K
66.81K
0.36
26.200
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4445
JPMorgan Equity and Options Total Return ETF
JOYT
57.930
+0.475
+0.83%
1.15K
66.69K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
4446
Eventide Large Cap Growth ETF
ESLG
28.030
+0.291
+1.05%
4.34K
66.49K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4447
PMT_pb
PMT_pb
22.810
-0.050
-0.22%
3.70K
66.28K
0.56
24.920
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
4448
Cabana Target Beta ETF
TDSB
24.559
+0.134
+0.55%
2.72K
66.27K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4449
Clough Hedged Equity ETF
CBLS
32.370
+0.282
+0.88%
3.27K
66.22K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
4450
KMID
KMID
25.150
-0.010
-0.04%
4.49K
66.21K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
4451
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
40.836
+1.341
+3.39%
2.25K
66.15K
0.59
45.030
24.850
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4452
GEMD
GEMD
41.875
-0.005
-0.01%
1.76K
65.90K
0.76
43.260
40.595
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4453
UZF
UZF
16.820
-0.060
-0.36%
5.05K
65.90K
1.41
22.590
16.440
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4454
Eventide Small Cap ETF
ESSC
31.070
+0.335
+1.09%
3.10K
65.85K
0.93
31.950
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
4455
ONBPP
ONBPP
25.050
-0.030
-0.12%
2.74K
65.83K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
4456
Horizon Kinetics Japan Owner Operator ETF
JAPN
23.980
-0.016
-0.07%
2.74K
65.80K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4457
AMUN.NB
AMUN
26.045
0.000
0.00%
2.62K
65.68K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
4458
BCLO
BCLO
49.611
+0.036
+0.07%
1.39K
65.66K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
4459
HISF
HISF
43.875
-0.280
-0.63%
1.67K
65.55K
0.25
45.615
43.890
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
4460
GAA
GAA
35.140
+0.345
+0.99%
2.97K
65.55K
1.68
35.880
29.990
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4461
NGL_pb
NGL_pb
25.365
-0.055
-0.22%
3.84K
65.36K
0.55
26.000
20.480
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
4462
ProShares Ultra PLTR ETF
PLTA
12.292
-0.388
-3.06%
11.16K
65.23K
0.47
41.930
8.130
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
4463
Global X US 500 ETF
GXLC
90.253
+0.805
+0.90%
738.00
65.15K
0.30
91.459
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
4464
QSIG
QSIG
48.252
-0.043
-0.09%
1.55K
65.12K
0.04
49.450
48.195
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4465
Roundhill UBER WeeklyPay ETF
UBEW
26.566
-0.289
-1.07%
6.13K
65.09K
0.20
54.440
26.160
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4466
YBST.NB
YBST
13.070
+0.100
+0.77%
5.14K
64.92K
0.46
25.380
12.380
--
--
--
--
--
--
--
4467
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
18.310
+0.374
+2.09%
5.98K
64.83K
1.20
21.630
14.781
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4468
DLR_pj
DLR_pj
19.910
-0.080
-0.40%
6.13K
64.70K
0.35
23.170
19.730
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4469
SoFi Agentic AI ETF
AGIQ
23.574
+0.116
+0.49%
3.81K
64.65K
0.74
25.715
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4470
MAGG
MAGG
20.040
-0.040
-0.20%
3.73K
64.58K
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%