搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
KAUG
KAUG
28.740
-0.005
-0.02%
2.55K
70.19K
0.22
28.745
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4412
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.930
+0.537
+1.36%
1.95K
70.14K
1.84
43.120
33.810
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
4413
Leverage Shares 2X Long OPEN Daily ETF
OPEG
3.947
+0.039
+1.00%
29.86K
70.10K
1.61
16.860
3.540
--
--
--
--
--
--
--
4414
GraniteShares Nasdaq Select Disruptors ETF
DRUP
62.962
-0.452
-0.71%
1.65K
70.06K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
4415
SECR
SECR
25.190
-0.030
-0.12%
3.17K
70.01K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4416
Corgi U.S. Financials 2x Daily ETF
XLFX
29.394
+0.042
+0.14%
2.77K
69.99K
--
31.040
24.400
--
--
--
--
--
--
--
4417
Roundhill COST WeeklyPay ETF
COSW
39.355
-0.377
-0.95%
2.14K
69.97K
0.44
50.320
38.569
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
4418
NJAN
NJAN
58.820
+0.358
+0.61%
1.34K
69.91K
3.76
59.069
50.828
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
4419
AllianzIM US Equity Buffer15 ETF
QBSF
27.070
+0.067
+0.25%
3.42K
69.87K
0.24
27.130
25.150
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
4420
AXS Green Alpha ETF
NXTE
47.494
+1.344
+2.91%
1.89K
69.72K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4421
Tradr 2X Long CORZ Daily ETF
COZX
18.500
+2.240
+13.78%
23.26K
69.44K
0.11
32.570
7.200
--
--
--
--
--
--
--
4422
IAPR
IAPR
33.313
+0.188
+0.57%
2.69K
69.33K
0.16
33.564
28.780
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
4423
God Bless America ETF
YALL
41.960
+0.160
+0.38%
1.81K
69.26K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
4424
Touchstone Strategic Income ETF
SIO
25.450
-0.022
-0.09%
3.68K
69.22K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
4425
CDZIP
CDZIP
22.180
+0.180
+0.82%
3.78K
69.06K
0.17
24.780
17.000
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
4426
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.450
+0.180
+0.64%
3.59K
69.04K
0.10
28.568
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4427
Nuveen Short-Term REIT ETF
NURE
32.485
-0.073
-0.22%
4.78K
68.94K
0.20
32.990
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4428
Mohr Sector Navigator ETF
SNAV
38.209
+0.158
+0.41%
1.82K
68.88K
0.41
39.247
32.390
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4429
FUSI
FUSI
50.570
+0.015
+0.03%
1.99K
68.76K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4430
HPP_pc
HPP_pc
14.250
-0.020
-0.14%
5.98K
68.56K
0.89
16.500
12.340
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
4431
EPV
EPV
18.320
-0.290
-1.56%
6.90K
68.43K
0.09
28.010
17.650
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
4432
VDV.NB
VDV
76.230
+1.190
+1.59%
1.37K
68.34K
--
80.270
73.495
--
--
--
--
--
--
--
4433
CPLS
CPLS
34.675
-0.090
-0.26%
1.97K
68.32K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
4434
GDV_ph
GDV_ph
21.450
-0.155
-0.72%
4.91K
68.31K
0.92
23.740
21.430
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4435
FEBU
FEBU
29.679
+0.206
+0.70%
3.58K
67.83K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4436
Leverage Shares 2X Long GEMI Daily ETF
GEMG
10.171
+0.989
+10.77%
7.83K
67.38K
0.25
354.600
7.070
--
--
--
--
--
--
--
4437
Tema International Defense Innovation ETF
ARMY
23.841
+0.391
+1.67%
6.29K
67.37K
--
28.960
21.145
--
--
--
--
--
--
--
4438
ETX
ETX
18.620
+0.080
+0.43%
4.29K
67.35K
0.29
20.000
18.050
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4439
AFGC
AFGC
18.000
+0.037
+0.21%
5.73K
67.31K
1.67
20.800
17.580
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4440
UMAY
UMAY
38.095
+0.133
+0.35%
5.35K
67.28K
0.31
38.230
35.020
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%