ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
F/m High Yield 100 ETF
ZTOP
52.110
-0.010
-0.02%
27.00
1.41K
--
52.749
50.430
--
--
--
--
--
--
--
4412
American Customer Satisfaction ETF
ACSI
67.001
+0.004
+0.01%
24.00
1.41K
0.04
64.069
52.884
-0.65%
-0.84%
+5.07%
+1.57%
+5.25%
+9.25%
+10.20%
4413
Allspring LT Large Core ETF
ALRG
27.564
+0.196
+0.71%
135.00
1.38K
0.12
27.810
24.780
-0.18%
-0.89%
+4.61%
+3.46%
--
--
--
4414
Pictet AI & Automation ETF
PBOT
25.120
+0.354
+1.43%
58.00
1.38K
0.13
26.550
23.670
-0.04%
-1.68%
+5.88%
--
--
--
--
4415
PBMR
PBMR
30.350
+0.056
+0.19%
83.00
1.37K
0.12
--
--
+0.15%
+0.25%
+2.10%
+2.15%
+5.25%
+10.73%
+10.34%
4416
PALD
PALD
23.845
-0.112
-0.47%
58.00
1.36K
0.01
31.450
22.143
+2.73%
+6.47%
-0.86%
+7.53%
+3.38%
--
--
4417
NOVZ
NOVZ
45.375
+0.283
+0.63%
31.00
1.32K
0.17
42.620
34.910
+0.03%
-0.36%
+3.29%
+2.83%
+8.34%
+9.70%
+12.93%
4418
PBFB
PBFB
30.310
+0.091
+0.30%
43.00
1.30K
0.01
--
--
+0.23%
+0.34%
+2.49%
+2.53%
+5.98%
+9.91%
+9.38%
4419
Amplify Ethereum Max Income Covered Call ETF
EHY
16.487
+0.893
+5.72%
137.00
1.30K
0.00
24.230
15.158
-1.95%
+1.27%
-3.19%
--
--
--
--
4420
Goldman Sachs Future Health Care Equity ETF
GDOC
35.730
+0.296
+0.84%
40.00
1.29K
0.07
37.227
28.340
+0.35%
-1.05%
+0.51%
+13.78%
+12.36%
+10.87%
+11.11%
4421
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
22.870
-0.169
-0.73%
261.00
1.28K
0.27
25.480
22.487
-6.17%
-7.77%
-1.34%
--
--
--
--
4422
VanEck Morningstar Global Wide Moat ETF
MOTG
45.500
+0.279
+0.62%
428.00
1.27K
0.29
43.000
34.170
+0.10%
+0.41%
+5.53%
+2.35%
+7.00%
+19.02%
+25.54%
4423
Global X PureCap MSCI Energy ETF
GXPE
25.964
+0.038
+0.15%
57.00
1.25K
0.29
27.183
24.663
-2.67%
-3.42%
-0.78%
-3.31%
--
--
--
4424
Intelligent Real Estate ETF
REAI
18.706
+0.095
+0.51%
68.00
1.25K
1.05
23.330
17.080
-1.73%
-1.17%
+2.24%
-6.77%
-5.43%
-10.28%
-10.61%
4425
Matthews Pacific Tiger Active ETF
ASIA
33.490
+0.465
+1.41%
331.00
1.20K
0.10
30.210
22.700
+0.39%
-0.42%
+2.84%
+1.41%
+14.92%
+26.21%
+28.02%
4426
LFEQ
LFEQ
54.483
+0.422
+0.78%
174.00
1.19K
0.13
51.751
41.580
+0.10%
-0.49%
+4.47%
+3.59%
+10.49%
+9.50%
+10.14%
4427
Polen Capital China Growth ETF
PCCE
13.540
+0.116
+0.86%
88.00
1.19K
0.08
14.050
9.355
+0.14%
-0.07%
+2.20%
-5.18%
+5.78%
+20.57%
+24.52%
4428
AGGS
AGGS
41.200
-0.450
-1.08%
29.00
1.15K
0.08
42.830
39.910
-0.58%
-0.81%
-1.18%
-0.85%
+0.45%
+1.10%
+1.67%
4429
SBB
SBB
13.480
-0.034
-0.25%
256.00
1.12K
0.07
18.640
13.390
+0.75%
-1.06%
-8.81%
-4.13%
-9.29%
-9.18%
-7.94%
4430
SPDR S&P SmallCap 600 ESG ETF
ESIX
32.178
+0.073
+0.23%
45.00
1.09K
0.43
34.580
24.420
-0.47%
+1.41%
+9.58%
+3.62%
+7.36%
+1.96%
+2.40%
4431
PEPS
PEPS
29.470
+0.305
+1.05%
37.00
1.09K
0.05
26.188
20.420
+0.20%
-0.25%
+5.38%
+5.11%
+14.03%
+19.34%
+19.30%
4432
Global X NASDAQ 100 Tail Risk ETF
QTR
36.154
+0.411
+1.15%
96.00
1.08K
0.13
33.249
26.740
+0.49%
-1.45%
+4.14%
+2.69%
+10.76%
+13.87%
+14.80%
4433
OOSP
OOSP
10.240
+0.020
+0.20%
208.00
1.07K
0.05
11.020
9.455
+0.49%
+0.79%
+0.65%
+0.29%
+0.99%
+0.99%
+1.39%
4434
LifeX 2028 Income Bucket ETF
LIFT
28.950
+0.005
+0.02%
58.00
1.07K
0.13
31.179
28.850
+0.17%
+0.16%
-2.33%
-6.90%
--
--
--
4435
FTKI
FTKI
18.995
+0.146
+0.78%
111.00
1.03K
0.17
19.960
16.932
+0.44%
+0.16%
+2.75%
+2.16%
+1.33%
--
--
4436
NYLI US Large Cap R&D Leaders ETF
LRND
40.593
+0.472
+1.18%
575.00
1.01K
0.00
36.927
28.220
+0.38%
-1.26%
+3.65%
+3.35%
+12.23%
+18.85%
+18.90%
4437
SRH REIT Covered Call ETF
SRHR
52.740
-0.189
-0.36%
111.00
1.00K
0.11
62.960
48.374
-0.59%
-0.90%
-0.56%
-3.25%
-4.07%
-6.87%
-7.91%
4438
BBSB
BBSB
99.385
-0.040
-0.04%
111.00
994.00
0.05
107.250
97.720
+0.16%
+0.27%
+0.06%
+0.17%
+0.58%
+1.27%
+1.54%
4439
USSH
USSH
50.925
-0.015
-0.03%
769.00
968.00
0.37
51.008
50.094
+0.15%
+0.17%
-0.01%
+0.42%
+0.57%
+1.42%
+1.39%
4440
John Hancock Disciplined Value Select ETF
JDVL
27.380
+0.242
+0.89%
35.00
958.00
0.13
27.260
24.841
+0.12%
+0.93%
+6.51%
+3.90%
--
--
--
