搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
Angel Oak Total Return ETF
TRBF
49.565
+0.075
+0.15%
1.25K
61.44K
1.05
51.140
49.190
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4412
CPSO
CPSO
27.060
-0.020
-0.07%
2.45K
61.36K
7.01
27.280
24.890
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
4413
RCB
RCB
25.220
+0.010
+0.04%
7.63K
61.35K
2.14
25.250
23.570
-0.26%
-0.31%
+0.10%
+0.92%
+0.71%
+4.01%
+0.71%
4414
MLPB
MLPB
28.890
+0.061
+0.21%
8.19K
61.26K
1.99
30.190
22.750
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4415
BHYB
BHYB
53.734
+0.020
+0.04%
8.54K
61.11K
0.03
54.990
51.460
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
4416
Russell Investments Global Infrastrctr ETF
RIFR
28.385
+0.275
+0.98%
2.36K
61.07K
2.52
29.265
24.130
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4417
RFLR
RFLR
29.294
+0.100
+0.34%
3.67K
61.02K
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4418
MITN
MITN
25.180
+0.060
+0.24%
2.58K
60.94K
3.19
26.250
21.500
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4419
BEP_pa
BEP_pa
17.450
-0.020
-0.11%
4.21K
60.73K
1.79
19.900
16.070
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4420
American Conservative Values ETF
ACVF
47.990
+0.060
+0.13%
2.34K
60.70K
0.18
50.610
37.494
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
4421
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
37.088
-0.364
-0.97%
4.68K
60.42K
6.63
42.330
24.180
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4422
CMU
CMU
3.570
+0.010
+0.28%
24.69K
60.37K
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
4423
FIS Tactical Equity ETF
ACTS
24.903
+0.075
+0.30%
6.64K
60.23K
--
25.100
23.482
--
--
--
--
--
--
--
4424
MFICL
MFICL
25.150
-0.110
-0.44%
2.39K
60.20K
0.51
25.750
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
4425
MARW
MARW
34.281
+0.017
+0.05%
7.25K
59.94K
0.93
36.070
28.925
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
4426
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.129
+0.107
+0.39%
7.45K
59.93K
0.37
29.250
17.440
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
4427
MAXI
MAXI
9.369
-0.221
-2.30%
8.65K
59.88K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
4428
AFGB
AFGB
20.560
-0.100
-0.48%
4.63K
59.80K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4429
iMGP Berkshire Dividend Growth ETF
BDVG
13.126
+0.026
+0.20%
5.76K
59.76K
0.97
13.860
10.260
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
4430
WRB_pg
WRB_pg
16.100
-0.020
-0.12%
7.51K
59.72K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4431
Distillate International Fundmntl Stblty & Val ETF
DSTX
32.533
-0.133
-0.41%
3.35K
59.70K
0.49
35.550
22.540
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
4432
BufferLABS US Equity Dynamic Buffer ETF
BFLB
50.070
-0.038
-0.08%
1.61K
59.63K
163.07
51.750
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4433
LJAN
LJAN
24.274
+0.025
+0.10%
5.13K
59.40K
0.17
25.010
23.255
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4434
PATX.NB
PATX
9.300
-0.230
-2.56%
13.96K
58.91K
0.10
24.880
7.150
--
--
--
--
--
--
--
4435
ASLV
ASLV
27.851
-0.334
-1.20%
2.14K
58.74K
2.06
30.010
21.860
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
4436
Crossmark Large Cap Growth ETF
CLCG
24.616
-0.060
-0.24%
2.62K
58.61K
0.49
28.182
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4437
ROBO Global Healthcare Technology & Innovation ETF
HTEC
33.260
-0.077
-0.23%
2.40K
58.40K
0.33
38.500
23.770
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4438
JPMorgan Active Developing Markets Equity ETF
JADE
66.540
-0.614
-0.92%
1.16K
58.38K
0.33
73.560
42.180
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4439
First Trust Expanded Technology ETF
XPND
33.213
+0.024
+0.07%
2.82K
58.37K
1.35
38.470
24.150
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4440
WisdomTree Europe Quality Dividend Growth Fund
EUDG
36.746
-0.516
-1.40%
2.15K
58.35K
0.28
40.480
29.245
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
KeyAI
请登录后使用 KeyAI
登录
免费注册