搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
XMAY
XMAY
36.142
-0.048
-0.13%
960.00
31.05K
0.15
36.155
32.370
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
4412
DECO
DECO
81.615
-0.470
-0.57%
706.00
31.04K
0.13
78.844
29.880
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
4413
Pictet AI Enhanced US Equity ETF
PQUS
28.059
+0.018
+0.07%
1.55K
30.96K
0.00
28.020
23.449
--
--
--
--
--
--
--
4414
Amplify Weight Loss Drug & Treatment ETF
THNR
23.820
-0.445
-1.83%
1.32K
30.95K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
4415
VanEck Office and Commercial REIT ETF
DESK
38.130
+0.554
+1.47%
1.01K
30.94K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
4416
Goose Hollow Tactical Allocation ETF
GHTA
30.560
0.000
0.00%
1.01K
30.91K
0.20
31.900
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4417
MBSD
MBSD
20.595
+0.005
+0.02%
1.70K
30.88K
1.10
21.100
20.320
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4418
OCTH
OCTH
24.285
+0.025
+0.10%
1.27K
30.76K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4419
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.445
+0.035
+0.16%
3.07K
30.74K
0.81
22.485
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
4420
VictoryShares International Free Cash Flow Gr ETF
GRIN
32.540
+0.220
+0.68%
966.00
30.73K
0.25
32.135
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
4421
CAAA
CAAA
20.290
+0.055
+0.27%
1.90K
30.71K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
4422
MUFG Japan Small Cap Active ETF
MJSC
61.170
-0.780
-1.26%
511.00
30.63K
0.24
62.811
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
4423
Global X Alternative Income ETF
ALTY
12.380
+0.050
+0.41%
3.00K
30.61K
0.43
12.580
11.410
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4424
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.480
+0.015
+0.24%
9.73K
30.52K
0.06
15.370
5.770
--
--
--
--
--
--
--
4425
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.865
+0.260
+0.71%
1.40K
30.47K
0.39
38.450
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4426
CSHP
CSHP
99.370
+0.005
+0.01%
308.00
30.41K
0.12
100.180
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
4427
Hartford Quality Value ETF
ACVU
30.370
+0.188
+0.62%
1.71K
30.39K
--
30.520
24.590
--
--
--
--
--
--
--
4428
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.295
+0.013
+0.05%
1.33K
30.35K
--
26.000
23.940
--
--
--
--
--
--
--
4429
BIPI
BIPI
16.500
-0.180
-1.08%
3.77K
30.34K
0.63
18.180
15.850
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4430
AMAX
AMAX
7.890
+0.010
+0.13%
5.71K
30.25K
0.08
8.439
7.550
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
4431
GAINZ
GAINZ
24.110
-0.025
-0.10%
1.26K
30.18K
0.21
24.300
22.820
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4432
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
32.690
-0.310
-0.94%
1.65K
30.08K
0.17
31.783
23.430
--
--
--
--
--
--
--
4433
EIIA
EIIA
25.230
-0.050
-0.20%
1.53K
30.07K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4434
FEMG.NB
FEMG
26.360
-0.110
-0.42%
1.19K
30.03K
--
26.230
24.840
--
--
--
--
--
--
--
4435
VTN
VTN
11.020
+0.026
+0.24%
4.63K
29.94K
0.29
12.100
9.970
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
4436
UFOD.NB
UFOD
27.739
+0.424
+1.55%
1.59K
29.92K
1.28
27.840
22.477
--
--
--
--
--
--
--
4437
PGIM Jennison International Opportunities ETF
PJIO
67.730
+0.172
+0.25%
937.00
29.89K
0.07
66.732
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4438
Nuveen Short-Term REIT ETF
NURE
30.615
+0.090
+0.29%
3.48K
29.81K
0.20
31.070
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4439
BAMO
BAMO
34.530
+0.001
+0.00%
1.38K
29.80K
0.27
34.480
30.240
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
4440
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.970
-0.045
-0.17%
5.92K
29.68K
6.78
26.935
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
KeyAI
请登录后使用 KeyAI
登录
免费注册