市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.22%
2
以太币
ETHUSD
-0.28%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
Decentraland
MANAUSD
+12.89%
2
aelf
ELFUSD
+8.54%
3
ether.fi
ETHFIUSD
+8.01%
4
Immutable
IMXUSD
+7.70%
5
狗狗币
DOGEUSD
+6.07%
6
Coin98
C98USD
+5.73%
7
The Sandbox
SANDUSD
+5.60%
8
Pepe
PEPEUSD
+5.42%
9
波卡币
DOTUSD
+5.34%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-3.28%
3
IAU
-2.67%
4
Jupiter
JUPUSD
-2.31%
5
Aave
AAVEUSD
-1.50%
6
Pyth Network
PYTHUSD
-1.47%
7
Global X Uranium ETF
URA
-1.39%
8
Chainlink
LINKUSD
-1.19%
9
Health Care Select Sector SPDR Fund
XLV
-1.15%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
BHR_pd
BHR_pd
20.910
-0.040
-0.19%
1.06K
12.18K
0.30%
22.980
17.600
+3.15%
+5.76%
+9.19%
+1.50%
+0.52%
+11.52%
--
4412
Texas Capital Texas Equity Index ETF
TXS
35.998
-0.112
-0.31%
439.00
12.13K
0.26%
35.750
27.335
+2.28%
+1.66%
+3.40%
+4.92%
+11.88%
+21.53%
--
4413
ECCW
ECCW
23.930
-0.120
-0.50%
2.75K
12.11K
0.97%
25.210
22.282
+0.12%
+0.80%
+1.69%
+2.52%
+0.12%
-5.07%
--
4414
First Trust S-Network E-Commerce ETF
ISHP
42.113
-0.252
-0.59%
286.00
12.10K
0.12%
39.920
28.380
+0.84%
+2.47%
+2.67%
+9.38%
+11.55%
+35.89%
--
4415
GNT_pa
GNT_pa
21.790
-0.240
-1.09%
2.41K
12.05K
0.88%
24.300
21.110
-0.28%
--
+2.01%
--
+0.36%
-8.63%
--
4416
Royce Quant Small-Cap Quality Value ETF
SQLV
43.166
-0.661
-1.51%
303.00
12.01K
0.38%
46.100
32.750
-0.56%
-0.60%
+3.15%
+10.99%
+10.88%
+8.88%
--
4417
SRG_pa
SRG_pa
23.880
-0.070
-0.29%
3.65K
11.99K
0.61%
23.300
19.850
+2.13%
+2.84%
+3.15%
+6.22%
+4.87%
+8.66%
--
4418
Global X AgTech & Food Innovation ETF
KROP
32.132
+0.012
+0.04%
396.00
11.97K
0.74%
11.500
8.920
-0.40%
+200.44%
+198.61%
+194.51%
+215.63%
+221.15%
--
4419
ACP_pa
ACP_pa
21.540
-0.130
-0.60%
1.06K
11.96K
0.57%
25.000
20.050
+0.88%
+3.65%
+2.71%
+3.60%
-0.26%
--
--
4420
BMAY
BMAY
43.643
-0.006
-0.01%
427.00
11.96K
0.11%
42.445
35.730
+0.46%
+0.87%
+1.18%
+5.64%
+7.63%
+12.96%
--
4421
MNBD
MNBD
25.905
-0.020
-0.08%
725.00
11.91K
0.29%
26.180
24.550
+0.46%
+1.57%
+1.59%
+1.94%
+1.84%
-0.70%
--
4422
IGCB
IGCB
47.060
-0.015
-0.03%
278.00
11.90K
1.47%
46.350
44.205
+0.35%
+1.41%
+1.52%
+2.96%
+3.14%
--
--
4423
VanEck Green Metals ETF
GMET
28.562
+0.162
+0.57%
561.00
11.88K
0.26%
26.473
16.780
+2.32%
+6.39%
+8.97%
+25.46%
+26.77%
+31.80%
--
4424
UBR
UBR
22.997
+0.028
+0.12%
1.62K
11.86K
0.96%
25.834
13.688
+3.16%
+3.62%
+12.60%
+10.77%
+26.44%
+0.36%
--
4425
First Trust Total US Market AlphaDEX ETF
FTDS
55.688
-0.416
-0.74%
213.00
11.86K
0.09%
55.330
44.260
+0.13%
-0.38%
+1.62%
+8.80%
+8.83%
+10.86%
--
4426
SSXU
SSXU
33.850
-0.071
-0.21%
1.76K
11.84K
2.78%
31.900
25.830
+0.91%
+2.54%
+2.88%
+8.99%
+13.85%
+17.24%
--
4427
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
57.137
-0.049
-0.09%
209.00
11.78K
1.64%
54.400
42.070
+1.33%
+2.12%
+2.46%
+10.18%
+14.47%
+19.35%
--
4428
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.952
-0.098
-0.25%
655.00
11.76K
0.04%
39.840
35.000
+0.10%
-0.75%
-0.26%
+1.46%
+0.40%
+5.89%
--
4429
FHN_pf
FHN_pf
18.970
+0.270
+1.44%
4.51K
11.63K
0.37%
21.480
16.410
+0.79%
+4.23%
+3.94%
+10.13%
+3.66%
-5.62%
--
4430
RVER
RVER
32.450
-0.140
-0.43%
536.00
11.60K
0.06%
32.990
21.670
-1.00%
+0.31%
+2.21%
+8.19%
+12.26%
+30.40%
--
4431
JPMorgan Healthcare Leaders ETF
JDOC
51.765
-0.562
-1.07%
223.00
11.58K
1.54%
63.492
47.670
-0.49%
+0.51%
+1.89%
+4.01%
-4.36%
-16.62%
--
4432
JULH
JULH
25.361
+0.001
+0.01%
516.00
11.53K
0.73%
25.390
23.392
+0.22%
+0.54%
+0.87%
+0.70%
+0.34%
+0.89%
--
4433
SPMA
SPMA
25.350
+0.020
+0.08%
680.00
11.46K
0.09%
25.200
23.675
+0.87%
+0.79%
+1.19%
+1.49%
+3.04%
--
--
4434
XFLT_pa
XFLT_pa
25.230
+0.060
+0.24%
688.00
11.45K
0.64%
25.480
24.380
+0.23%
+0.35%
+0.51%
+0.39%
+0.31%
+0.95%
--
4435
Democratic Large Cap Core ETF
DEMZ
40.947
-0.172
-0.42%
453.00
11.44K
0.24%
39.450
29.700
+0.46%
+1.54%
+1.61%
+9.39%
+16.72%
+18.03%
--
4436
XB
XB
39.665
-0.008
-0.02%
314.00
11.38K
0.08%
40.865
36.930
+0.05%
-0.10%
+0.32%
+0.94%
+0.53%
-0.17%
--
4437
NYLI US Large Cap R&D Leaders ETF
LRND
38.947
-0.041
-0.10%
565.00
11.34K
0.39%
36.927
28.220
+1.71%
+2.64%
+1.96%
+11.71%
+15.31%
+21.33%
--
4438
WXET
WXET
16.670
+0.021
+0.12%
783.00
11.15K
2.36%
29.090
18.280
-0.83%
-4.27%
-2.08%
-27.92%
-26.51%
--
--
4439
FINT
FINT
30.360
-0.100
-0.33%
480.00
11.15K
0.15%
29.060
23.170
+1.09%
+2.52%
+2.49%
+6.71%
+13.35%
--
--
4440
MNSBP
MNSBP
25.000
+0.000
+0.00%
646.00
11.13K
0.39%
25.270
21.090
+3.39%
+3.95%
-0.43%
+8.41%
--
+9.64%
--
1
...
146
147
148
148
/
177
149
150
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
