搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4381
Janus Henderson Asset Backed Securities ETF
JABS
49.880
+0.010
+0.02%
804.00
35.03K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4382
Horizon Small/Mid Cap Core Equity ETF
SMOX
29.385
+0.293
+1.01%
1.19K
34.93K
0.89
30.310
25.055
--
--
--
--
--
--
--
4383
PCG_pa
PCG_pa
22.010
-0.070
-0.32%
3.91K
34.88K
0.63
23.440
20.950
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4384
IBIH
IBIH
26.380
-0.020
-0.08%
1.53K
34.87K
0.28
26.788
25.846
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
4385
AIRTP
AIRTP
19.260
+0.020
+0.10%
2.03K
34.86K
0.67
21.000
15.810
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
4386
CAAA
CAAA
20.290
+0.055
+0.27%
2.10K
34.77K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
4387
Global X Clean Water ETF
AQWA
18.516
+0.056
+0.30%
3.04K
34.70K
0.33
20.920
18.145
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4388
Gabelli Financial Services Opportunities ETF
GABF
43.770
+0.026
+0.06%
1.19K
34.69K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4389
DHCNI
DHCNI
18.270
-0.200
-1.08%
1.95K
34.69K
0.01
19.095
14.930
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4390
Aptus Drawdown Managed Equity ETF
ADME
56.590
+0.075
+0.13%
1.90K
34.49K
0.88
56.485
46.140
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
4391
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.540
+0.130
+0.47%
1.37K
34.43K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
4392
BNH
BNH
15.500
-0.045
-0.29%
3.22K
34.40K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
4393
PAB
PAB
42.140
-0.110
-0.26%
1.74K
34.33K
1.56
43.548
41.595
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
4394
Manzil Russell Halal USA Broad Market ETF
MNZL
61.290
+0.560
+0.92%
786.00
34.16K
0.48
60.684
48.790
--
--
--
--
--
--
--
4395
MARM
MARM
34.180
+0.020
+0.06%
2.23K
34.09K
0.48
34.150
31.715
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
4396
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.950
-0.020
-0.07%
3.02K
34.09K
0.19
29.090
26.440
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4397
MITN
MITN
25.300
+0.030
+0.12%
2.32K
34.00K
3.19
26.250
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4398
EVYM
EVYM
50.610
+0.050
+0.10%
671.00
33.98K
0.00
51.010
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
4399
Amplify Solana 3 Monthly Option Income ETF
SOLM
9.450
-0.560
-5.59%
10.17K
33.97K
0.91
25.870
9.883
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
4400
Canary Staked SUIS ETF
SUIS
21.651
-1.031
-4.55%
1.83K
33.96K
0.73
34.310
22.296
--
--
--
--
--
--
--
4401
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.300
+0.000
+0.00%
1.63K
33.88K
--
26.050
25.000
--
--
--
--
--
--
--
4402
SDD
SDD
9.270
-0.101
-1.07%
4.02K
33.85K
0.26
17.440
9.140
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
4403
PCM
PCM
5.685
+0.001
+0.02%
10.13K
33.76K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4404
DDTY.NB
DDTY
20.260
-0.025
-0.12%
1.66K
33.57K
--
20.240
19.655
--
--
--
--
--
--
--
4405
XBOC
XBOC
35.395
-0.010
-0.03%
1.16K
33.42K
0.57
35.430
30.750
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4406
Themes US Small Cap Cash Flow Champions ETF
SMCF
37.690
+0.350
+0.94%
888.00
33.41K
2.59
38.177
28.585
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
4407
AGM_pe
AGM_pe
20.590
-0.260
-1.25%
2.14K
33.36K
1.23
23.300
20.460
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4408
CoreValues Alpha Greater China Growth ETF
CGRO
23.440
+0.686
+3.02%
1.63K
33.35K
0.59
32.216
22.530
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
4409
First Trust NASDAQ ABA Community Bank Index Fund
QABA
62.175
+0.850
+1.39%
3.33K
33.35K
0.10
64.250
51.250
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4410
BSEP
BSEP
52.620
-0.020
-0.04%
634.00
33.20K
0.26
52.590
43.170
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
KeyAI
请登录后使用 KeyAI
登录
免费注册