ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4381
Simplify Next Intangible Core Index ETF
NXTI
32.980
+0.231
+0.70%
72.00
1.85K
0.14
31.040
24.653
-0.58%
-0.36%
+7.04%
+2.10%
+7.57%
+13.35%
+17.60%
4382
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
18.280
+0.135
+0.74%
102.00
1.83K
0.07
20.705
18.110
-0.84%
-0.96%
+0.11%
--
--
--
--
4383
FEBU
FEBU
27.645
+0.215
+0.79%
340.00
1.82K
0.38
25.864
22.290
+0.04%
-0.55%
+3.43%
+2.47%
+7.62%
--
--
4384
Franklin Exponential Data ETF
XDAT
26.188
+0.323
+1.25%
170.00
1.81K
0.25
27.959
18.770
-0.17%
-1.86%
+5.37%
-5.82%
-2.32%
+1.58%
+3.21%
4385
GCAD
GCAD
47.306
+0.942
+2.03%
820.00
1.79K
0.47
44.430
25.000
+1.36%
+3.83%
+7.43%
+7.10%
+14.58%
+38.87%
+39.12%
4386
ProShares Hedge Replication ETF
HDG
51.920
+0.179
+0.35%
92.00
1.77K
0.07
50.698
46.280
+0.17%
+0.14%
+2.26%
+2.07%
+4.70%
+4.40%
+5.15%
4387
NYLI Global Equity R&D Leaders ETF
WRND
36.714
+0.382
+1.05%
48.00
1.76K
0.09
33.010
25.770
-0.29%
-1.61%
+3.76%
+2.64%
+13.00%
+24.89%
+24.70%
4388
TBX
TBX
28.025
+0.080
+0.29%
63.00
1.74K
0.00
30.160
27.370
-0.25%
+0.14%
+0.56%
+0.27%
-0.69%
-6.55%
-3.66%
4389
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.147
-0.002
-0.01%
73.00
1.72K
0.96
29.834
24.580
-0.64%
+1.89%
+11.27%
+6.18%
+8.85%
--
--
4390
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.830
+0.252
+0.61%
75.00
1.71K
0.19
39.380
30.900
-0.13%
-0.87%
+4.24%
+2.93%
+7.81%
+12.78%
+12.86%
4391
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
28.005
+0.195
+0.70%
128.00
1.71K
1.52
28.350
23.890
-0.05%
+0.22%
+3.87%
+1.22%
+4.47%
--
--
4392
PCLO
PCLO
25.055
+0.020
+0.08%
67.00
1.68K
0.26
25.140
24.705
+0.10%
+0.24%
+0.44%
+0.46%
+0.44%
-0.10%
+0.08%
4393
SmartETFs Sustainable Energy II ETF
SOLR
31.050
+0.374
+1.22%
86.00
1.67K
0.47
29.667
20.691
+0.33%
-1.17%
+5.31%
+2.93%
+11.44%
+26.43%
+26.52%
4394
IGCB
IGCB
46.380
-0.035
-0.08%
54.00
1.67K
5.09
46.350
44.205
-0.04%
-0.41%
-0.39%
-0.82%
+0.40%
+3.63%
+3.43%
4395
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
26.563
-0.173
-0.65%
121.00
1.67K
3.00
27.231
22.988
+1.19%
+2.17%
+11.41%
+1.43%
--
--
--
4396
WEBs Communication Services XLC Defined Vol ETF
DVXC
28.248
+0.013
+0.05%
114.00
1.65K
3.06
30.114
24.133
-0.16%
-1.29%
+11.42%
-2.88%
--
--
--
4397
XNAV
XNAV
81.100
+0.820
+1.02%
21.00
1.62K
0.04
75.587
57.245
+0.43%
+0.07%
+6.58%
+5.41%
+13.09%
+13.06%
+13.30%
4398
JPMorgan Healthcare Leaders ETF
JDOC
57.478
+0.421
+0.74%
28.00
1.61K
0.07
63.492
47.670
-0.73%
-0.91%
+0.82%
+14.05%
+13.15%
+12.68%
+13.62%
4399
TRSY
TRSY
30.148
+0.013
+0.04%
173.00
1.60K
0.01
30.390
29.880
+0.08%
+0.17%
+0.08%
-0.04%
+0.29%
-0.04%
+0.38%
4400
Themes Natural Monopoly ETF
CZAR
31.900
+0.148
+0.46%
60.00
1.60K
0.17
32.064
26.290
-1.36%
-1.13%
+2.80%
-0.87%
+0.40%
+10.81%
+11.47%
4401
IRVH
IRVH
20.750
-0.045
-0.22%
177.00
1.58K
0.42
21.920
19.805
+0.39%
-0.10%
-0.50%
-1.33%
-1.26%
+4.75%
+4.06%
4402
TSCV.NB
TSCV
26.970
+0.047
+0.17%
58.00
1.56K
0.06
--
--
-0.73%
+0.70%
+7.95%
--
--
--
--
4403
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.730
+0.095
+0.27%
46.00
1.56K
0.06
35.650
32.850
+0.26%
+0.07%
+0.25%
-1.33%
-0.21%
+0.73%
+0.71%
4404
ProShares Metaverse ETF
VERS
60.970
+0.592
+0.98%
538.00
1.52K
1.82
57.690
38.499
-1.17%
-2.94%
+7.76%
+1.17%
+15.54%
+25.10%
+24.15%
4405
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
20.605
+0.423
+2.10%
1.10K
1.50K
9.34
22.390
15.600
+3.56%
+5.24%
+21.10%
+9.40%
--
--
--
4406
FEIG
FEIG
41.275
-0.229
-0.55%
44.00
1.49K
0.02
42.720
39.440
-0.05%
-0.45%
-0.30%
-0.72%
+0.50%
+1.86%
+2.05%
4407
LLDR
LLDR
45.725
-0.185
-0.40%
173.00
1.46K
0.83
50.809
43.660
+0.49%
-0.25%
-1.31%
-0.82%
+0.39%
+0.98%
+1.58%
4408
SIFI
SIFI
43.770
-0.715
-1.61%
223.00
1.44K
1.07
44.670
42.013
-1.34%
-1.39%
-1.07%
-1.47%
-0.23%
+1.17%
+1.69%
4409
KMAR
KMAR
28.788
+0.138
+0.48%
50.00
1.44K
0.04
26.540
22.730
+0.05%
+0.74%
+5.88%
+4.19%
+10.26%
--
--
4410
Columbia Research Enhanced Real Estate ETF
CRED
19.815
-0.085
-0.43%
377.00
1.41K
2.11
24.860
19.070
-3.74%
-3.72%
-3.33%
-6.52%
-8.64%
-6.38%
-8.38%
