搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4381
iShares Global Timber & Forestry ETF
WOOD
68.605
0.000
0.00%
0.00
0.00
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
4382
Impact Shares YWCA Women's Empowerment ETF
WOMN
42.969
0.000
0.00%
0.00
0.00
0.34
43.430
38.630
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4383
WNTR
WNTR
26.250
0.000
0.00%
0.00
0.00
1.55
45.530
20.850
--
--
--
--
--
--
--
4384
WNDR.NB
WNDR
27.298
0.000
0.00%
0.00
0.00
--
28.463
24.550
--
--
--
--
--
--
--
4385
REX WMT Growth And Income ETF
WMTI
20.968
0.000
0.00%
0.00
0.00
2.56
30.340
20.660
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
4386
Weitz Multisector Bond ETF
WMSB
25.010
0.000
0.00%
0.00
0.00
0.01
25.520
24.845
--
--
--
--
--
--
--
4387
WealthTrust DBS Long Term Growth ETF
WLTG
37.552
0.000
0.00%
0.00
0.00
0.18
37.870
32.120
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4388
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.062
0.000
0.00%
0.00
0.00
0.29
18.110
13.000
--
--
--
--
--
--
--
4389
Affinity World Leaders Equity ETF
WLDR
45.495
0.000
0.00%
0.00
0.00
1.30
47.820
33.160
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
4390
WIW
WIW
8.390
0.000
0.00%
0.00
0.00
0.81
9.030
8.290
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
4391
Themes Generative Artificial Intelligence ETF
WISE
34.959
0.000
0.00%
0.00
0.00
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
4392
WIP
WIP
39.015
0.000
0.00%
0.00
0.00
0.78
41.685
38.130
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
4393
Harbor Long-Term Growers ETF
WINN
32.629
0.000
0.00%
0.00
0.00
1.02
34.118
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
4394
WIMA.NB
WIMA
42.372
0.000
0.00%
0.00
0.00
--
42.980
37.530
--
--
--
--
--
--
--
4395
WIA
WIA
8.000
0.000
0.00%
0.00
0.00
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
4396
WHLRP
WHLRP
9.550
0.000
0.00%
0.00
0.00
0.43
12.080
3.344
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
4397
WHLRL
WHLRL
80.000
0.000
0.00%
0.00
0.00
10.47
145.629
74.978
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
4398
WHFCL
WHFCL
25.300
0.000
0.00%
0.00
0.00
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4399
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
55.262
0.000
0.00%
0.00
0.00
0.68
76.940
23.010
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
4400
WFC_pz
WFC_pz
18.380
0.000
0.00%
0.00
0.00
0.74
20.400
18.290
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
4401
WFC_py
WFC_py
22.320
0.000
0.00%
0.00
0.00
0.47
25.080
22.210
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
4402
WFC_pl
WFC_pl
1181.110
0.000
0.00%
0.00
0.00
0.42
1271.520
1140.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
4403
WFC_pd
WFC_pd
16.490
0.000
0.00%
0.00
0.00
0.18
18.650
16.420
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
4404
WFC_pc
WFC_pc
16.950
0.000
0.00%
0.00
0.00
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
4405
WFC_pa
WFC_pa
18.190
0.000
0.00%
0.00
0.00
0.47
20.220
18.120
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
4406
Nicholas Defense and Rare Earth Income ETF
WEPN
40.483
0.000
0.00%
0.00
0.00
0.39
50.280
40.130
--
--
--
--
--
--
--
4407
Tema U.S. Manufacturing & Reshoring ETF
WELD
57.903
0.000
0.00%
0.00
0.00
--
67.000
40.130
--
--
--
--
--
--
--
4408
Peerless Option Income Wheel ETF
WEEL
20.120
0.000
0.00%
0.00
0.00
1.02
23.940
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4409
WEEK
WEEK
100.070
0.000
0.00%
0.00
0.00
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
4410
Westwood Salient Enhanced Energy Income ETF
WEEI
23.870
0.000
0.00%
0.00
0.00
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%