tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4381
SoFi Agentic AI ETF
SoFi Agentic AI ETF
AGIQ
20.330
-0.121
-0.59%
7.20K
64.39K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4382
YieldMax Strat Metals & Mining Portfolio Opt Inc
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
44.041
-0.120
-0.27%
3.65K
64.33K
0.34
51.400
38.670
--
--
--
--
--
--
--
4383
HBANM
HBANM
HBANM
21.590
+0.070
+0.33%
3.30K
64.23K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
4384
Aptus January Buffer ETF
Aptus January Buffer ETF
JANB
25.252
+0.013
+0.05%
7.33K
64.13K
10.70
26.400
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
4385
AMH_ph
AMH_ph
AMH_ph
23.825
+0.055
+0.23%
14.02K
64.06K
2.49
25.130
22.700
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4386
NBFR.NB
NBFR.NB
NBFR
24.426
-0.022
-0.09%
2.68K
63.97K
1.47
27.010
23.770
--
--
--
--
--
--
--
4387
Motley Fool Value Factor ETF
Motley Fool Value Factor ETF
MFVL
19.796
-0.004
-0.02%
4.62K
63.97K
0.37
21.330
19.700
--
--
--
--
--
--
--
4388
SAY
SAY
SAY
25.440
-0.030
-0.12%
5.25K
63.95K
0.67
25.978
24.900
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
4389
LTTI
LTTI
LTTI
18.683
+0.057
+0.31%
3.73K
63.62K
0.05
20.930
18.270
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
4390
Global X HealthTech ETF
Global X HealthTech ETF
HEAL
23.732
-0.183
-0.76%
2.86K
63.54K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
4391
First Trust Developed Markets ex-US SC AlphaDEX Fd
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
64.900
-0.841
-1.28%
1.59K
63.33K
0.28
72.526
37.100
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4392
CFR_pb
CFR_pb
CFR_pb
17.000
-0.010
-0.06%
5.56K
63.29K
1.65
19.100
16.340
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4393
NIM
NIM
NIM
9.340
-0.135
-1.42%
19.49K
63.26K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4394
Global X S&P 500 Christian Values
Global X S&P 500 Christian Values
CHRI
78.016
+0.066
+0.08%
815.00
63.16K
0.03
88.000
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
4395
VictoryShares International Free Cash Flow ETF
VictoryShares International Free Cash Flow ETF
IFLO
31.405
-0.105
-0.33%
2.56K
63.15K
0.02
31.965
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
4396
AAPW
AAPW
AAPW
34.850
+0.070
+0.20%
3.42K
63.14K
0.68
44.654
31.537
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
4397
Calamos Convertible Equity Alternative ETF
Calamos Convertible Equity Alternative ETF
CVRT
43.192
+0.621
+1.46%
2.21K
63.08K
0.41
44.105
24.790
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4398
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
18.933
+0.107
+0.57%
4.42K
62.89K
2.30
22.340
15.370
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4399
NMS
NMS
NMS
12.140
-0.005
-0.04%
6.93K
62.80K
0.93
12.250
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4400
Democratic Large Cap Core ETF
Democratic Large Cap Core ETF
DEMZ
40.665
+0.065
+0.16%
3.31K
62.74K
0.40
44.530
29.700
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4401
Motley Fool Small-Cap Growth ETF
Motley Fool Small-Cap Growth ETF
TMFS
32.198
+0.045
+0.14%
9.81K
62.67K
0.08
36.845
28.140
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4402
GVUS
GVUS
GVUS
55.341
+0.037
+0.07%
3.13K
62.55K
0.19
57.895
42.810
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4403
21Shares 2x Long Dogecoin ETF
21Shares 2x Long Dogecoin ETF
TXXD
5.767
-0.344
-5.63%
12.85K
62.33K
0.45
27.680
5.623
--
--
--
--
--
--
--
4404
Invesco Bloomberg Pricing Power ETF
Invesco Bloomberg Pricing Power ETF
POWA
86.549
-0.035
-0.04%
2.92K
62.26K
0.77
93.930
73.160
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
4405
ICR_pa
ICR_pa
ICR_pa
20.820
+0.210
+1.00%
4.32K
62.13K
0.22
22.200
15.890
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
4406
PeakShares Sector Rotation ETF
PeakShares Sector Rotation ETF
PSTR
28.260
+0.047
+0.17%
2.39K
61.79K
0.47
29.760
23.410
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
4407
TrueShares Eagle Global Renewable Energy Inc ETF
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
32.502
+0.341
+1.06%
3.50K
61.74K
3.99
32.502
20.403
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
4408
Defiance Daily Target 2X Long DKNG ETF
Defiance Daily Target 2X Long DKNG ETF
DKNX
18.743
+1.540
+8.95%
6.58K
61.69K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
4409
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
37.279
-0.449
-1.19%
1.91K
61.52K
0.91
42.035
25.880
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4410
Leverage Shares 2X Long OKTA Daily ETF
Leverage Shares 2X Long OKTA Daily ETF
OKTG
11.882
+0.294
+2.53%
6.21K
61.44K
0.77
19.099
9.300
--
--
--
--
--
--
--
KeyAI