搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
OWNB
OWNB
21.750
-0.880
-3.89%
2.75K
37.08K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4352
ANV.NB
ANV
25.370
-0.180
-0.70%
1.45K
36.94K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
4353
Franklin US Small Cap Multifactor Index ETF
FLQS
45.850
+0.210
+0.46%
947.00
36.90K
0.99
46.510
40.020
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4354
FEBU
FEBU
30.130
+0.042
+0.14%
2.18K
36.80K
0.04
30.065
24.820
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4355
PRIF_pl
PRIF_pl
24.857
+0.106
+0.43%
1.66K
36.79K
1.08
25.100
23.218
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
4356
Adasina Social Justice All Cap Global ETF
JSTC
22.430
+0.070
+0.31%
1.92K
36.74K
0.96
22.440
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
4357
YieldMax RBLX Option Income Strategy ETF
RBLY
12.620
-0.506
-3.86%
4.12K
36.71K
0.33
58.420
12.500
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
4358
OAK_pa
OAK_pa
21.040
+0.050
+0.24%
2.34K
36.68K
1.32
23.170
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
4359
PGIM Jennison International Opportunities ETF
PJIO
67.670
+0.112
+0.17%
1.24K
36.65K
0.07
66.732
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4360
TDOG.NB
TDOG
19.255
-0.855
-4.25%
2.22K
36.59K
1.70
25.590
17.848
--
--
--
--
--
--
--
4361
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
67.630
+0.345
+0.51%
550.00
36.58K
0.33
66.715
51.490
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4362
AlphaDroid Defensive Sector Rotation ETF
EZRO
26.810
+0.215
+0.81%
1.55K
36.25K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
4363
Industrial Select Sector SPDR Premium Income ETF
XLII
24.920
+0.068
+0.27%
2.40K
36.14K
1.35
26.220
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4364
REX CRWV Growth And Income ETF
CWII
15.666
-0.184
-1.16%
4.29K
36.08K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4365
City Different Investments Global Equity ETF
CDIG
26.560
-0.035
-0.13%
1.89K
36.07K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4366
Amplify Video Game Tech ETF
GAMR
94.850
+0.410
+0.43%
1.01K
36.02K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
4367
GARY.NB
GARY
26.590
+0.065
+0.25%
1.78K
36.00K
0.48
26.190
20.133
--
--
--
--
--
--
--
4368
MGRB
MGRB
16.810
-0.140
-0.83%
2.62K
35.98K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
4369
RGYY.NB
RGYY
8.735
+0.045
+0.52%
4.28K
35.92K
0.54
25.015
8.625
--
--
--
--
--
--
--
4370
BUFC
BUFC
42.520
+0.050
+0.12%
1.54K
35.82K
0.34
42.550
38.400
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
4371
NCZ_pa
NCZ_pa
20.360
+0.220
+1.09%
3.13K
35.71K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4372
Nicholas Silver Income ETF
SLVX
18.320
+0.156
+0.86%
3.21K
35.66K
0.97
25.487
16.905
--
--
--
--
--
--
--
4373
ABR_pd
ABR_pd
16.475
-0.025
-0.15%
4.16K
35.65K
0.31
18.940
16.250
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
4374
XDQQ
XDQQ
40.575
-0.012
-0.03%
3.39K
35.64K
0.12
40.610
34.250
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
4375
T Rowe Price Growth Stock ETF
TGRW
49.390
-0.170
-0.34%
2.24K
35.62K
1.49
49.320
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4376
DVAL
DVAL
15.395
+0.060
+0.39%
2.82K
35.57K
0.14
15.470
13.610
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4377
Invesco Intermediate Municipal ETF
INTM
51.875
+0.050
+0.10%
682.00
35.42K
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
4378
Praxis Impact Large Cap Growth ETF
PRXG
40.640
-0.013
-0.03%
1.97K
35.24K
2.28
40.460
30.870
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4379
ZMAR
ZMAR
28.240
+0.005
+0.02%
3.42K
35.11K
1.33
28.200
26.142
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
4380
THY
THY
21.870
-0.046
-0.21%
5.06K
35.08K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
KeyAI
请登录后使用 KeyAI
登录
免费注册