ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
QAT
QAT
19.940
+0.120
+0.61%
4.73K
79.96K
-0.48
19.210
16.780
-0.15%
+0.02%
+3.00%
+1.49%
-2.16%
+11.09%
--
4352
PNI
PNI
7.060
+0.030
+0.43%
18.79K
79.94K
-0.21
7.960
6.510
+0.86%
+1.58%
+0.14%
+1.15%
+8.45%
-3.81%
--
4353
GDV_ph
GDV_ph
22.800
+0.030
+0.13%
5.78K
79.65K
-1.01
25.331
22.350
-0.44%
-0.44%
+0.31%
-1.04%
-0.70%
-1.00%
--
4354
PSEC_pa
PSEC_pa
17.770
+0.050
+0.28%
7.96K
79.52K
-0.76
21.540
14.580
+1.62%
+4.53%
+4.16%
+5.32%
+2.27%
+11.90%
--
4355
Eventide Small Cap ETF
ESSC
27.830
+0.900
+3.34%
7.38K
79.11K
-0.59
26.232
20.630
+2.42%
+1.96%
+2.84%
+10.70%
--
--
--
4356
ECCX
ECCX
25.200
+0.230
+0.92%
3.41K
79.03K
-0.67
26.950
23.850
+0.22%
-0.12%
+0.68%
-0.24%
+1.04%
+1.20%
--
4357
Eventide Large Cap Value ETF
ESLV
26.931
+0.291
+1.09%
5.32K
78.98K
-0.83
25.370
24.304
+1.44%
+1.86%
+3.24%
+7.80%
--
--
--
4358
CPNS
CPNS
27.320
+0.100
+0.37%
4.11K
78.85K
-0.45
27.180
24.620
-0.23%
-0.18%
+0.01%
+0.81%
+2.51%
+6.55%
--
4359
American Conservative Values ETF
ACVF
50.060
+1.300
+2.67%
2.39K
78.84K
-0.25
47.830
37.494
-0.12%
-0.44%
-0.50%
+1.76%
+3.70%
+9.90%
--
4360
Global X Alternative Income ETF
ALTY
12.270
+0.086
+0.70%
8.70K
78.77K
-0.12
12.190
10.570
+0.08%
-0.12%
+1.41%
+2.42%
+4.96%
+3.07%
--
4361
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.335
0.000
0.00%
3.10K
78.58K
-0.94
25.157
24.935
+0.00%
+0.20%
+0.50%
+0.90%
--
--
--
4362
CPNQ
CPNQ
26.558
+0.073
+0.28%
3.68K
78.52K
-0.70
25.570
23.980
-0.38%
-0.32%
-0.21%
+0.69%
+2.70%
+6.68%
--
4363
NHPBP
NHPBP
18.880
+0.150
+0.80%
7.66K
78.46K
-1.52
17.670
11.770
+0.43%
+0.11%
+4.66%
+4.89%
+4.66%
+38.01%
--
4364
PLUL.NB
PLUL
11.381
+2.204
+24.02%
12.85K
78.46K
-0.73
19.130
12.940
-3.95%
-21.81%
--
--
--
--
--
4365
Defiance BMNR Option Income ETF
YBMN
15.503
+1.981
+14.65%
6.49K
78.27K
-0.26
30.385
23.020
-13.35%
-28.90%
-34.93%
--
--
--
--
4366
NYLI MacKay Muni Short Duration ETF
MMSD
25.535
-0.011
-0.04%
4.08K
78.15K
-0.73
--
--
+0.13%
+0.06%
+0.18%
+0.45%
+0.57%
--
--
4367
Global X Guru Index ETF
GURU
61.769
+1.736
+2.89%
1.32K
78.13K
-0.41
54.790
41.290
+0.06%
-1.01%
-1.57%
-0.65%
+9.13%
+15.70%
--
4368
Virtus WMC International Dividend ETF
VWID
38.205
+0.735
+1.96%
2.09K
78.08K
-1.59
32.275
26.244
+2.28%
+4.04%
+6.66%
+10.16%
+14.11%
+36.60%
--
4369
CoreValues Alpha Greater China Growth ETF
CGRO
26.560
+0.625
+2.41%
3.29K
77.92K
-2.09
28.566
17.940
+0.25%
-2.34%
-4.58%
-9.40%
-6.12%
+5.88%
--
4370
ITDJ
ITDJ
30.413
+0.667
+2.24%
3.81K
77.89K
-0.85
27.001
21.270
+0.33%
+0.58%
+1.44%
+3.43%
+9.67%
+20.24%
--
4371
Invesco ESG S&P 500 Equal Weight ETF
RSPE
31.450
+0.600
+1.94%
13.88K
77.79K
-0.15
28.380
22.591
+1.29%
+1.71%
+2.24%
+7.74%
+11.55%
+15.41%
--
4372
Defiance Daily Target 2X Short ASTS ETF
ASTN
16.471
-3.529
-17.64%
10.27K
77.70K
--
--
--
--
--
--
--
--
--
--
4373
CEFZ.NB
CEFZ
8.260
+0.040
+0.49%
10.95K
77.48K
-0.65
8.440
7.830
-0.48%
-1.31%
-0.12%
+0.49%
+3.12%
--
--
4374
SWKHL
SWKHL
25.680
+0.030
+0.12%
4.48K
77.46K
-0.56
25.820
24.600
+0.35%
+0.31%
+0.71%
+0.31%
-0.35%
+0.31%
--
4375
Siren DIVCON Leaders Dividend ETF
LEAD
81.260
+2.250
+2.85%
1.06K
77.45K
-0.27
73.110
57.980
+1.01%
+1.63%
+2.28%
+6.08%
+9.47%
+17.82%
--
4376
OWNS
OWNS
17.590
+0.010
+0.06%
9.54K
77.35K
-0.37
17.890
16.570
+0.29%
+0.16%
+0.19%
+0.11%
+2.21%
+3.56%
--
4377
ZJUL
ZJUL
29.201
+0.061
+0.21%
5.97K
77.11K
-1.03
28.700
25.860
-0.17%
-0.05%
+0.10%
+1.25%
+2.51%
+6.85%
--
4378
SLNZ
SLNZ
45.885
+0.155
+0.34%
1.68K
76.83K
-0.05
48.090
46.000
-0.41%
-1.20%
-0.90%
-1.81%
-2.17%
-3.09%
--
4379
SECR
SECR
25.885
+0.005
+0.02%
4.45K
76.81K
-0.15
26.823
25.210
+0.33%
+0.02%
+0.11%
-1.13%
+0.10%
+0.47%
--
4380
NEWTG
NEWTG
25.375
+0.085
+0.34%
3.57K
76.55K
-0.50
25.840
24.000
-0.10%
-0.14%
+0.22%
-0.06%
+1.54%
+0.42%
--
