市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.22%
2
以太币
ETHUSD
-0.28%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
Decentraland
MANAUSD
+12.89%
2
aelf
ELFUSD
+8.54%
3
ether.fi
ETHFIUSD
+8.01%
4
Immutable
IMXUSD
+7.70%
5
狗狗币
DOGEUSD
+6.07%
6
Coin98
C98USD
+5.73%
7
The Sandbox
SANDUSD
+5.60%
8
Pepe
PEPEUSD
+5.42%
9
波卡币
DOTUSD
+5.34%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-3.28%
3
IAU
-2.67%
4
Jupiter
JUPUSD
-2.31%
5
Aave
AAVEUSD
-1.50%
6
Pyth Network
PYTHUSD
-1.47%
7
Global X Uranium ETF
URA
-1.39%
8
Chainlink
LINKUSD
-1.19%
9
Health Care Select Sector SPDR Fund
XLV
-1.15%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
RCB
RCB
24.450
-0.131
-0.53%
814.00
14.79K
0.24%
24.850
23.507
+0.20%
+0.00%
+0.70%
+1.83%
+2.17%
+0.94%
-1.57%
4352
NEWZ
NEWZ
28.428
-0.280
-0.98%
1.54K
14.78K
0.72%
30.340
24.220
-0.79%
-1.85%
+0.60%
+2.08%
+3.63%
+5.31%
+0.09%
4353
VanEck Morningstar Global Wide Moat ETF
MOTG
45.003
-0.337
-0.74%
529.00
14.76K
0.79%
43.000
34.170
+1.66%
+2.40%
+3.02%
+8.77%
+13.83%
+15.02%
+24.17%
4354
AIRTP
AIRTP
19.110
-0.094
-0.49%
1.09K
14.74K
0.64%
19.990
14.365
-0.67%
-0.72%
+3.74%
+10.14%
+10.33%
+6.40%
+12.50%
4355
TAXM
TAXM
50.066
-0.019
-0.04%
529.00
14.72K
0.05%
49.940
48.328
+1.10%
+1.76%
+2.15%
+2.16%
+0.65%
--
--
4356
MART
MART
37.405
-0.020
-0.05%
563.00
14.71K
0.50%
36.180
30.380
+0.83%
+0.72%
+1.24%
+6.75%
+11.07%
+17.16%
+10.99%
4357
UPAR Ultra Risk Parity ETF
UPAR
14.986
-0.001
-0.01%
1.06K
14.71K
0.43%
15.060
12.020
+2.25%
+4.28%
+5.97%
+7.77%
+8.08%
+4.53%
+15.90%
4358
SBB
SBB
14.028
+0.179
+1.29%
1.59K
14.71K
0.51%
18.640
13.390
+0.43%
+0.18%
-2.71%
-10.51%
-12.80%
-11.23%
-4.19%
4359
CLDT_pa
CLDT_pa
21.270
-0.153
-0.71%
3.90K
14.65K
1.12%
24.490
18.185
+0.99%
+0.80%
+0.98%
+3.40%
-1.56%
-5.84%
-6.09%
4360
SOXY
SOXY
53.595
+0.049
+0.09%
448.00
14.52K
0.31%
53.810
35.020
+2.99%
+0.15%
+0.00%
+7.70%
+18.42%
--
+8.25%
4361
UCIB
UCIB
27.103
+0.139
+0.51%
1.06K
14.47K
1.24%
29.180
22.000
+1.33%
+0.77%
+2.50%
-0.71%
+1.60%
+14.18%
+5.23%
4362
MFLX
MFLX
16.975
+0.010
+0.06%
1.07K
14.45K
0.93%
18.910
15.600
+1.82%
+2.81%
+3.31%
+2.47%
-0.43%
-2.94%
-0.38%
4363
IMPPP
IMPPP
25.285
+0.195
+0.78%
1.04K
14.41K
0.09%
29.810
22.910
-0.45%
-1.61%
-1.70%
+1.34%
+1.14%
+3.16%
+2.12%
4364
FIS Christian Stock Fund ETF
PRAY
31.546
-0.232
-0.73%
1.34K
14.40K
0.38%
31.040
25.130
+1.00%
-0.10%
+1.16%
+5.60%
+10.45%
+10.06%
+9.32%
4365
PALD
PALD
22.999
+0.257
+1.13%
710.00
14.37K
0.34%
31.450
22.143
-0.96%
-2.44%
-11.33%
+1.11%
--
--
--
4366
COPA
COPA
33.420
+0.154
+0.46%
588.00
14.30K
0.75%
29.350
18.512
+4.29%
+7.52%
+13.51%
+29.13%
+35.00%
--
+48.49%
4367
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.416
-0.184
-0.67%
842.00
14.29K
0.65%
27.740
22.190
-0.02%
-0.16%
+0.96%
+4.97%
+8.70%
+9.45%
+7.22%
4368
JPMorgan Active China ETF
JCHI
57.054
-0.362
-0.63%
363.00
14.19K
0.71%
57.190
38.750
+4.24%
+5.10%
+8.69%
+18.20%
+15.26%
+47.23%
+30.74%
4369
MDV_pa
MDV_pa
25.000
-0.300
-1.19%
1.27K
14.17K
0.22%
25.146
23.470
-1.49%
+1.55%
+1.11%
+2.04%
+2.20%
+2.88%
+4.16%
4370
AdvisorShares Vice ETF
VICE
35.640
-0.098
-0.27%
612.00
14.08K
1.20%
35.040
28.080
+1.28%
-0.30%
-0.73%
+6.38%
+13.00%
+18.52%
+13.10%
4371
VanEck Office and Commercial REIT ETF
DESK
43.775
+0.317
+0.73%
462.00
14.04K
1.05%
47.500
33.165
+1.12%
+5.85%
+11.34%
+7.59%
+11.73%
+4.92%
+1.81%
4372
EXOZ
EXOZ
13.040
+0.530
+4.24%
1.13K
14.04K
0.28%
23.990
8.500
+9.03%
+35.12%
+30.53%
+5.16%
-11.95%
--
-20.96%
4373
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
27.390
+0.161
+0.59%
749.00
13.97K
4.48%
25.695
19.211
+4.59%
+5.11%
+4.89%
+13.24%
+23.92%
+19.83%
+34.39%
4374
Global X NASDAQ 100 Tail Risk ETF
QTR
34.746
+0.138
+0.40%
412.00
13.96K
0.55%
33.249
26.740
+1.97%
+1.61%
+1.05%
+9.25%
+18.70%
+21.53%
+10.32%
4375
SZK
SZK
12.245
+0.090
+0.74%
2.08K
13.83K
0.39%
13.910
11.340
+1.28%
+0.31%
+4.92%
+0.85%
-3.63%
+6.26%
-4.38%
4376
EQS
EQS
2.450
-0.020
-0.81%
17.57K
13.80K
0.38%
1.520
0.740
+8.40%
+18.93%
+29.62%
+81.93%
+124.29%
+81.48%
+122.72%
4377
IDEC
IDEC
30.940
-0.013
-0.04%
474.00
13.75K
1.08%
30.139
26.080
+0.77%
+0.75%
+1.09%
+4.94%
+9.22%
+12.40%
+16.68%
4378
IPAV
IPAV
28.380
-0.173
-0.60%
1.15K
13.74K
2.05%
27.834
21.972
+1.30%
+1.32%
+1.65%
+7.91%
+13.08%
+17.46%
+23.20%
4379
ASLV
ASLV
27.561
-0.184
-0.66%
1.02K
13.73K
0.35%
27.745
21.860
+1.43%
+3.59%
+10.01%
--
--
--
--
4380
AFIX
AFIX
25.410
-0.035
-0.14%
612.00
13.69K
1.23%
25.345
24.230
+0.45%
+1.35%
+1.49%
+2.58%
+1.51%
--
+3.60%
1
...
144
145
146
146
/
177
147
148
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
