ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
79.333
+0.628
+0.80%
44.00
2.54K
1.48
74.640
58.980
-0.32%
-1.09%
+4.10%
+2.67%
+7.70%
+12.74%
+12.74%
4352
Pacer Trendpilot European Index ETF
PTEU
31.275
+0.322
+1.04%
282.00
2.54K
0.12
30.860
22.920
+1.08%
+2.12%
+7.37%
+6.96%
+9.21%
+27.00%
+30.63%
4353
IQHI
IQHI
26.390
+0.025
+0.09%
1.09K
2.53K
0.00
27.120
24.780
+0.27%
+0.23%
+0.66%
-0.85%
+0.59%
-0.42%
+1.32%
4354
AMG GW&K Muni Income ETF
MUNX
24.920
+0.015
+0.06%
101.00
2.52K
0.12
25.120
24.920
-0.18%
-0.22%
-0.37%
--
--
--
--
4355
Franklin Small Cap Enhanced ETF
FSML
25.020
+0.124
+0.50%
100.00
2.50K
1.62
25.631
25.079
-0.94%
--
--
--
--
--
--
4356
Swan Enhanced Dividend Income ETF
SCLZ
54.381
-0.025
-0.05%
158.00
2.44K
0.09
55.236
47.335
-0.34%
-0.62%
+2.47%
+0.68%
+2.40%
+2.92%
+2.15%
4357
BCHI
BCHI
30.350
+0.135
+0.45%
83.00
2.44K
0.03
27.920
21.810
+0.51%
-0.96%
+2.15%
+4.17%
+10.82%
--
--
4358
GMMA
GMMA
21.483
+0.101
+0.47%
167.00
2.41K
0.64
21.080
19.750
+0.11%
-0.02%
+1.72%
+1.17%
+4.72%
+6.56%
+7.35%
4359
Guru Favorite Stocks ETF
GFGF
35.170
+0.270
+0.77%
88.00
2.39K
2.03
33.400
27.080
+0.43%
+0.41%
+4.59%
+4.92%
+6.26%
+11.72%
+12.01%
4360
ProShares Ultra Nasdaq Cloud Computing
SKYU
38.171
+1.378
+3.75%
101.00
2.39K
0.16
43.790
17.380
+0.77%
-0.24%
+13.66%
-4.96%
+14.59%
+2.31%
+6.15%
4361
ProShares S&P Kensho Smart Factories ETF
MAKX
50.772
+0.445
+0.88%
49.00
2.39K
0.27
48.351
30.801
-2.03%
-2.74%
+7.50%
-1.29%
+11.57%
+23.66%
+23.31%
4362
Goose Hollow Tactical Allocation ETF
GHTA
29.855
-0.044
-0.15%
155.00
2.39K
0.08
31.570
25.700
-4.30%
-5.11%
-2.84%
-4.17%
-3.19%
+6.51%
+5.86%
4363
SEPP
SEPP
30.500
+0.125
+0.41%
109.00
2.38K
0.12
27.670
24.394
+0.22%
+0.13%
+3.01%
+2.63%
+8.01%
+13.98%
+13.66%
4364
Langar Global HealthTech ETF
LGHT
9.990
+0.040
+0.40%
451.00
2.33K
0.15
11.180
8.420
+0.25%
-1.67%
+2.42%
+1.42%
-4.13%
-1.62%
-1.71%
4365
Tema International Defense Innovation ETF
GDFN
23.245
+0.433
+1.90%
100.00
2.33K
0.13
27.110
21.145
+1.37%
+5.26%
+4.96%
-8.68%
--
--
--
4366
Putnam Emerging Markets ex-China ETF
PEMX
62.503
-3.756
-5.67%
1.28K
2.31K
2.29
60.080
45.900
-6.17%
-6.46%
-3.60%
+0.15%
+5.53%
+15.69%
+21.46%
4367
Bastion Energy ETF
BESF
35.105
+0.518
+1.50%
104.00
2.29K
0.11
36.230
25.060
+0.82%
-2.93%
+8.28%
+17.26%
+35.72%
--
--
4368
JANH
JANH
25.020
+0.005
+0.02%
1.01K
2.28K
0.43
25.160
22.360
+0.08%
+0.12%
+0.57%
-0.36%
+1.51%
+0.04%
+1.54%
4369
JOJO
JOJO
15.570
+0.002
+0.01%
154.00
2.27K
0.05
15.870
14.076
+0.23%
+0.03%
+0.77%
+1.50%
+2.87%
+5.67%
+5.46%
4370
MAGG
MAGG
20.610
0.000
0.00%
211.00
2.23K
0.03
21.140
19.790
+0.39%
+0.29%
+0.24%
+0.19%
+1.15%
+2.41%
+2.74%
4371
RHRX
RHRX
18.430
+0.160
+0.87%
374.00
2.21K
0.33
16.820
12.930
+0.44%
-0.52%
+5.53%
+2.30%
+11.20%
+16.61%
+16.87%
4372
APRH
APRH
25.062
+0.031
+0.13%
88.00
2.21K
0.03
25.190
23.040
+0.03%
+0.19%
+0.87%
-0.33%
+1.32%
+0.49%
+1.63%
4373
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
27.500
-1.121
-3.92%
632.00
2.18K
0.15
28.710
21.030
+1.35%
+10.36%
+6.88%
--
--
--
--
4374
QRAFT AI-Enhanced US Large Cap ETF
QRFT
62.357
+0.586
+0.95%
123.00
2.11K
0.19
57.900
44.000
+0.35%
-0.24%
+5.01%
+3.58%
+10.19%
+17.61%
+17.48%
4375
XFLX
XFLX
24.539
-0.011
-0.05%
284.00
2.09K
0.17
25.520
22.740
+0.20%
+0.01%
+1.15%
+0.76%
+2.57%
-1.48%
+2.50%
4376
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
23.480
+0.139
+0.60%
600.00
2.07K
2.39
21.900
17.239
+0.48%
+0.71%
+6.71%
+5.27%
+8.15%
+23.48%
+24.74%
4377
VanEck Office and Commercial REIT ETF
DESK
37.165
-0.118
-0.32%
59.00
2.01K
0.08
47.500
33.165
-2.09%
-1.20%
+0.19%
-11.54%
-6.60%
-11.30%
-13.56%
4378
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.119
+0.194
+1.03%
104.00
1.99K
0.15
18.840
13.870
-0.81%
-2.66%
+2.42%
+12.30%
+8.63%
+12.43%
+12.62%
4379
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.037
-0.147
-0.30%
103.00
1.92K
0.10
48.190
35.520
-0.75%
+2.48%
+9.36%
+6.43%
+13.46%
+8.95%
+10.19%
4380
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
21.700
+0.823
+3.94%
986.00
1.85K
0.14
29.300
21.220
-1.83%
-10.70%
-2.38%
--
--
--
--
