搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
Corgi All World 2X Daily ETF
WX
23.827
0.000
0.00%
0.00
0.00
--
24.720
22.727
--
--
--
--
--
--
--
4352
Inspire International ETF
WWJD
38.670
0.000
0.00%
0.00
0.00
2.06
40.805
33.592
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
4353
WVVIP
WVVIP
2.880
0.000
0.00%
0.00
0.00
0.96
3.580
2.400
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
4354
Tradr 2X Long WULF Daily ETF
WULX
27.220
0.000
0.00%
0.00
0.00
1.40
68.490
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
4355
AXS Esoterica NextG Economy ETF
WUGI
86.197
0.000
0.00%
0.00
0.00
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4356
WisdomTree US Value Fund
WTV
104.780
0.000
0.00%
0.00
0.00
0.77
106.219
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
4357
WisdomTree New Economy Real Estate Fund
WTRE
24.104
0.000
0.00%
0.00
0.00
1.26
28.950
18.820
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4358
WisdomTree Equity Premium Income Fund
WTPI
32.920
0.000
0.00%
0.00
0.00
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
4359
WisdomTree High Income Laddered Municipal ETF
WTMY
25.220
0.000
0.00%
0.00
0.00
3.80
25.850
24.130
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
4360
WisdomTree Core Laddered Municipal Fund
WTMU
25.470
0.000
0.00%
0.00
0.00
3.31
28.390
24.710
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
4361
WTMF
WTMF
41.050
0.000
0.00%
0.00
0.00
1.07
42.370
35.420
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
4362
WTLS.NB
WTLS
60.822
0.000
0.00%
0.00
0.00
0.44
63.890
47.210
--
--
--
--
--
--
--
4363
WTIU
WTIU
18.800
0.000
0.00%
0.00
0.00
0.99
25.810
8.600
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
4364
WisdomTree Inflation Plus Fund
WTIP
35.680
0.000
0.00%
0.00
0.00
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4365
WTID
WTID
3.910
0.000
0.00%
0.00
0.00
0.63
15.119
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
4366
USCF Oil Plus Bitcoin Strategy Fund
WTIB
25.157
0.000
0.00%
0.00
0.00
0.22
35.880
14.704
--
--
--
--
--
--
--
4367
WTBN
WTBN
24.845
0.000
0.00%
0.00
0.00
0.56
26.000
24.810
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
4368
WisdomTree Artificial Intelligence and Innov Fund
WTAI
41.770
0.000
0.00%
0.00
0.00
1.87
48.890
24.400
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
4369
WisdomTree Space Economy ETF
WSPC
26.685
0.000
0.00%
0.00
0.00
--
29.589
25.642
--
--
--
--
--
--
--
4370
iShares MSCI World Small-Cap ETF
WSML
34.610
0.000
0.00%
0.00
0.00
0.43
35.450
27.830
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
4371
Warren Street Global Equity ETF
WSGE
27.939
0.000
0.00%
0.00
0.00
13.48
28.235
23.944
--
--
--
--
--
--
--
4372
WSDB.NB
WSDB
24.965
0.000
0.00%
0.00
0.00
--
25.140
24.923
--
--
--
--
--
--
--
4373
Worth Charting Options Income ETF
WRTH
25.685
0.000
0.00%
0.00
0.00
--
26.760
24.890
--
--
--
--
--
--
--
4374
NYLI Global Equity R&D Leaders ETF
WRND
41.448
0.000
0.00%
0.00
0.00
0.00
43.750
32.560
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
4375
WRB_ph
WRB_ph
15.540
0.000
0.00%
0.00
0.00
0.43
19.005
14.700
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4376
WRB_pg
WRB_pg
16.060
0.000
0.00%
0.00
0.00
0.17
19.715
15.450
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4377
WRB_pf
WRB_pf
18.780
0.000
0.00%
0.00
0.00
1.65
22.320
18.240
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
4378
WRB_pe
WRB_pe
21.260
0.000
0.00%
0.00
0.00
1.66
24.540
20.835
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4379
WR.NB
WR
25.369
0.000
0.00%
0.00
0.00
--
26.110
23.850
--
--
--
--
--
--
--
4380
WisdomTree Quantum Computing Fund
WQTM
32.164
0.000
0.00%
0.00
0.00
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%