搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4321
Xtrackers US National Critical Technologies ETF
CRTC
35.695
-0.033
-0.09%
2.97K
70.32K
1.29
38.890
25.780
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
4322
Roundhill Sports Betting & iGaming ETF
BETZ
18.260
+0.099
+0.55%
6.63K
70.28K
0.67
25.480
16.730
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4323
Virtus WMC International Dividend ETF
VWID
37.348
-0.272
-0.72%
4.19K
70.13K
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
4324
ProShares S&P 500 Ex-Financials ETF
SPXN
71.568
+0.194
+0.27%
1.74K
70.12K
1.56
76.080
51.420
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4325
Unlimited HFEQ Equity Long/Short ETF
HFEQ
21.239
-0.137
-0.64%
3.91K
70.11K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4326
Amplify AI Powered Equity ETF
AIEQ
43.604
-0.030
-0.07%
2.62K
70.10K
0.61
46.629
31.275
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
4327
AdvisorShares Pure Cannabis ETF
YOLO
2.760
+0.100
+3.75%
38.38K
70.03K
0.61
4.526
1.450
-3.79%
-2.45%
-3.12%
-32.28%
-13.11%
+43.39%
-15.45%
4328
ECCV
ECCV
23.385
-0.040
-0.17%
4.12K
69.28K
0.41
24.267
21.940
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
4329
HNNAZ
HNNAZ
24.940
-0.070
-0.28%
3.05K
69.09K
0.01
25.250
24.220
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
4330
Sparkline Intangible Value ETF
ITAN
36.395
-0.274
-0.76%
2.04K
68.73K
1.30
38.650
25.800
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
4331
MINN
MINN
22.230
+0.020
+0.09%
4.11K
68.70K
1.68
23.080
20.940
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
4332
Calamos CEF Income & Arbitrage ETF
CCEF
27.996
-0.131
-0.47%
3.09K
68.69K
0.34
30.020
24.030
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
4333
Grayscale Sui Staking ETF
GSUI
12.437
-0.416
-3.21%
7.14K
68.45K
0.61
34.400
12.200
--
--
--
--
--
--
--
4334
SIGIP
SIGIP
16.020
-0.070
-0.44%
5.38K
68.36K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4335
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
41.458
+0.135
+0.33%
2.02K
68.33K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
4336
REXR_pb
REXR_pb
21.570
-0.287
-1.32%
8.61K
68.32K
0.59
23.930
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
4337
AGM_pf
AGM_pf
18.820
+0.020
+0.11%
5.79K
68.25K
1.68
21.390
18.700
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4338
AFGD
AFGD
19.850
-0.092
-0.47%
4.86K
68.00K
0.30
22.800
18.190
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4339
Optimized Equity Income ETF
OEI
24.637
-0.052
-0.21%
4.90K
67.99K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
4340
JFLI
JFLI
50.629
-0.019
-0.04%
1.56K
67.95K
2.40
52.970
42.542
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
4341
WisdomTree US SmallCap Quality Growth Fund
QSML
28.122
+0.088
+0.31%
3.07K
67.92K
3.10
30.600
21.269
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
4342
CIF
CIF
1.630
-0.010
-0.61%
44.85K
67.90K
0.52
1.820
1.520
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
4343
BSMY
BSMY
24.388
+0.067
+0.27%
3.44K
67.77K
0.15
25.025
22.610
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
4344
FLYD
FLYD
79.838
+2.769
+3.54%
2.34K
67.72K
0.57
334.700
53.800
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4345
FCBD
FCBD
25.382
+0.075
+0.30%
3.26K
67.64K
0.62
26.390
24.950
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4346
Janus Henderson Global Artificial Intelligence ETF
JHAI
26.024
+0.001
+0.00%
3.26K
67.60K
0.89
29.010
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
4347
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
20.670
+0.142
+0.70%
3.82K
67.55K
0.10
43.730
19.350
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4348
MAYU
MAYU
30.144
-0.338
-1.12%
2.88K
67.19K
0.03
32.100
25.052
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
4349
TEN_pf
TEN_pf
27.350
+0.160
+0.59%
13.57K
67.15K
0.35
27.830
25.167
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4350
ProShares S&P Global Core Battery Metals ETF
ION
57.123
-0.330
-0.58%
2.11K
67.08K
1.08
66.000
20.720
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
KeyAI
请登录后使用 KeyAI
登录
免费注册