搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4321
BFS_pd
BFS_pd
21.523
+0.083
+0.38%
406.00
6.58K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
4322
HALX.NB
HALX
25.610
+0.200
+0.79%
1.51K
6.58K
--
25.890
24.530
--
--
--
--
--
--
--
4323
BML_pg
BML_pg
18.750
-0.150
-0.79%
355.00
6.58K
0.15
21.398
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
4324
WVVIP
WVVIP
2.750
-0.130
-4.51%
2.41K
6.56K
0.96
3.580
2.400
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
4325
TSI
TSI
4.411
+0.001
+0.03%
2.18K
6.56K
0.59
4.934
4.410
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
4326
NFLP
NFLP
17.230
+0.481
+2.87%
1.16K
6.54K
0.46
40.399
17.466
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4327
THIR
THIR
33.993
-0.032
-0.09%
192.00
6.52K
3.02
35.000
29.150
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
4328
Ocean Park Domestic ETF
DUKQ
31.344
+0.044
+0.14%
267.00
6.50K
0.39
31.835
25.720
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
4329
AHLT
AHLT
29.340
+0.155
+0.53%
325.00
6.50K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
4330
BW_pa
BW_pa
22.000
-0.140
-0.63%
398.00
6.50K
0.44
23.555
9.000
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
4331
DVQQ
DVQQ
31.006
-0.049
-0.16%
213.00
6.50K
0.08
33.278
23.689
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
4332
Amana Equity Income ETF
AMEI
25.785
-0.045
-0.17%
258.00
6.48K
--
26.410
25.100
--
--
--
--
--
--
--
4333
FINY.NB
FINY
25.510
+0.035
+0.14%
253.00
6.48K
--
25.475
24.797
--
--
--
--
--
--
--
4334
MFAN
MFAN
25.321
-0.059
-0.23%
362.00
6.46K
0.43
25.750
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
4335
Roundhill Sports Betting & iGaming ETF
BETZ
19.082
-0.138
-0.72%
888.00
6.44K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4336
SGI Dynamic Tactical ETF
DYTA
31.440
-0.019
-0.06%
316.00
6.44K
0.50
31.820
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
4337
TLG.NB
TLG
26.320
-0.085
-0.32%
249.00
6.44K
--
28.340
22.411
--
--
--
--
--
--
--
4338
Leverage Shares 2X Long CNC Daily ETF
CNCG
35.600
-0.256
-0.71%
180.00
6.43K
0.43
37.610
8.835
--
--
--
--
--
--
--
4339
Strive 1000 Dividend Growth ETF
STXD
39.215
-0.011
-0.03%
169.00
6.40K
0.27
39.970
34.560
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4340
ETNG.NB
ETNG
13.183
+0.287
+2.22%
751.00
6.39K
--
15.670
11.550
--
--
--
--
--
--
--
4341
Vaneck Durable High Dividend ETF
DURA
38.515
+0.459
+1.21%
166.00
6.37K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4342
MBINN
MBINN
20.210
-0.010
-0.05%
314.00
6.35K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4343
FLJH
FLJH
45.125
-0.287
-0.63%
1.09K
6.34K
0.50
47.500
32.080
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
4344
HTFC
HTFC
24.820
+0.010
+0.04%
259.00
6.33K
0.36
25.240
24.400
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4345
Leverage Shares 2x Long ABNB Daily ETF
ABNG
17.370
-0.708
-3.92%
495.00
6.31K
2.55
19.750
12.517
--
--
--
--
--
--
--
4346
SEPU
SEPU
31.080
+0.060
+0.19%
206.00
6.31K
3.30
31.590
26.750
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
4347
PBTP
PBTP
25.680
+0.005
+0.02%
627.00
6.30K
0.26
26.490
25.530
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
4348
SPAC and New Issue ETF
SPCK
22.069
-0.131
-0.59%
289.00
6.30K
--
26.000
21.320
--
--
--
--
--
--
--
4349
SKRE
SKRE
6.130
+0.045
+0.75%
2.18K
6.27K
0.17
12.371
5.750
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4350
RPT_pc
RPT_pc
25.160
-0.000
-0.00%
249.00
6.26K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%