市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.25%
2
以太币
ETHUSD
-0.39%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
Decentraland
MANAUSD
+12.16%
2
aelf
ELFUSD
+8.54%
3
ether.fi
ETHFIUSD
+7.59%
4
Immutable
IMXUSD
+7.21%
5
狗狗币
DOGEUSD
+5.92%
6
The Sandbox
SANDUSD
+5.41%
7
Coin98
C98USD
+5.34%
8
波卡币
DOTUSD
+5.10%
9
Pepe
PEPEUSD
+4.98%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-3.49%
3
IAU
-2.67%
4
Jupiter
JUPUSD
-2.57%
5
Aave
AAVEUSD
-1.57%
6
Pyth Network
PYTHUSD
-1.41%
7
Global X Uranium ETF
URA
-1.39%
8
Chainlink
LINKUSD
-1.35%
9
Health Care Select Sector SPDR Fund
XLV
-1.15%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4321
FLAU
FLAU
32.401
-0.198
-0.61%
905.00
16.59K
0.17%
32.280
24.410
+1.14%
+0.65%
+1.99%
+4.83%
+17.02%
+7.78%
+15.63%
4322
Hartford US Value ETF
VMAX
53.163
-0.223
-0.42%
710.00
16.45K
0.20%
52.447
42.031
+0.70%
+0.59%
+2.65%
+9.24%
+10.78%
+12.98%
+10.71%
4323
CornerCap Fundametrics Large Cap ETF
FUNL
45.756
-0.284
-0.62%
838.00
16.39K
1.00%
44.932
36.070
+0.75%
+0.38%
+1.70%
+7.90%
+10.07%
+14.13%
+9.84%
4324
USSH
USSH
50.910
-0.005
-0.01%
357.00
16.34K
0.07%
51.008
50.094
+0.01%
+0.32%
+0.29%
+0.63%
+0.47%
+0.04%
+1.36%
4325
SIXZ
SIXZ
29.095
+0.040
+0.14%
1.38K
16.32K
0.66%
28.375
24.970
+0.30%
+0.46%
+0.84%
+4.02%
+6.90%
+10.12%
+5.37%
4326
SWKHL
SWKHL
25.850
+0.000
+0.00%
1.10K
16.24K
0.31%
25.820
24.600
+0.77%
+0.77%
+0.11%
+2.37%
+3.27%
+0.56%
+2.57%
4327
POWWP
POWWP
23.850
+0.350
+1.49%
1.19K
16.17K
0.37%
27.200
18.200
+0.01%
-1.36%
-0.54%
+2.36%
+9.52%
-9.25%
+21.65%
4328
Pacer BlueStar Digital Entertainment ETF
ODDS
34.510
-0.340
-0.97%
473.00
16.03K
0.23%
32.250
20.540
+1.92%
+0.21%
+3.00%
+16.66%
+28.36%
+51.82%
+34.64%
4329
LDRT
LDRT
25.340
-0.020
-0.08%
1.03K
15.95K
0.23%
26.150
24.826
+0.00%
+0.05%
+0.47%
+0.84%
+0.55%
--
+1.64%
4330
PFXNZ
PFXNZ
23.720
+0.100
+0.42%
780.00
15.91K
3.13%
23.550
21.970
+0.50%
+0.67%
+1.10%
--
+1.97%
+6.60%
+4.03%
4331
Strategas Global Policy Opportunities ETF
SAGP
34.173
-0.260
-0.76%
475.00
15.86K
0.08%
33.195
26.990
+0.38%
+0.92%
+1.79%
+7.28%
+12.39%
+17.83%
+19.95%
4332
SHEH
SHEH
51.337
-0.405
-0.78%
724.00
15.78K
0.35%
54.440
43.910
-0.67%
-3.75%
-0.87%
-1.36%
-2.15%
--
+7.64%
4333
SPYQ
SPYQ
152.738
-0.139
-0.09%
150.00
15.60K
0.09%
140.890
83.150
+3.22%
+2.22%
+3.06%
+18.75%
+550.78%
--
+494.31%
4334
LKOR
LKOR
43.806
-0.081
-0.18%
520.00
15.50K
0.15%
46.250
39.490
+1.57%
+2.90%
+2.99%
+5.31%
+2.85%
-3.95%
+4.47%
4335
CIO_pa
CIO_pa
25.087
+0.037
+0.15%
760.00
15.46K
0.20%
21.055
16.860
+0.34%
+0.46%
+0.95%
+33.51%
+34.51%
+28.19%
+22.91%
4336
QQQG
QQQG
23.245
-0.055
-0.23%
662.00
15.40K
0.11%
23.300
17.145
+1.69%
+0.26%
+0.10%
+3.58%
+16.57%
+18.53%
+10.19%
4337
XIMR
XIMR
31.204
-0.001
-0.00%
617.00
15.31K
0.03%
31.300
29.210
+0.17%
-0.14%
+0.14%
+0.77%
+1.17%
+0.70%
+0.17%
4338
LIVR
LIVR
28.783
-0.109
-0.38%
528.00
15.30K
0.15%
27.740
20.010
+2.03%
+1.51%
+2.79%
+10.92%
+17.43%
--
+19.18%
4339
RSJN
RSJN
33.686
-0.130
-0.39%
1.45K
15.30K
5.77%
33.255
28.930
+0.29%
+0.26%
+1.07%
+5.00%
+6.32%
+7.67%
+5.81%
4340
IBIB
IBIB
25.455
+0.005
+0.02%
599.00
15.25K
0.27%
25.670
25.050
+0.07%
+0.21%
+0.37%
-0.41%
-0.60%
+0.75%
+0.53%
4341
GF
GF
11.500
-0.040
-0.35%
5.74K
15.24K
1.19%
12.470
7.740
+1.23%
-1.83%
-2.95%
-1.32%
+12.19%
+38.35%
+47.43%
4342
NRGD
NRGD
17.229
+0.489
+2.92%
2.25K
15.21K
0.41%
46.730
17.689
-1.14%
+7.14%
-7.71%
-11.43%
-30.98%
--
--
4343
NCV_pa
NCV_pa
21.750
-0.460
-2.07%
804.00
15.16K
0.16%
23.640
20.720
-0.95%
+0.23%
-0.86%
+1.82%
-1.67%
-4.60%
+2.49%
4344
IROC
IROC
50.780
+0.070
+0.14%
1.32K
15.12K
0.96%
51.900
49.120
+1.14%
+2.26%
+2.23%
+1.00%
-0.89%
-1.75%
-0.58%
4345
SMAP
SMAP
24.884
-0.370
-1.47%
1.01K
15.08K
1.31%
27.000
20.268
-0.78%
-0.30%
+0.43%
+4.92%
+7.55%
--
+3.73%
4346
KHYB
KHYB
24.518
+0.029
+0.12%
780.00
15.03K
0.30%
25.250
22.925
+0.50%
+1.00%
+0.89%
+2.71%
+0.66%
-0.67%
+1.52%
4347
MILK
MILK
25.355
-0.050
-0.20%
988.00
14.92K
0.35%
25.960
23.100
+0.83%
+2.00%
+2.08%
+3.72%
+2.65%
--
+3.48%
4348
AAVM
AAVM
28.638
-0.169
-0.59%
707.00
14.89K
0.03%
27.770
21.100
+1.98%
+2.54%
+3.49%
+8.91%
+15.71%
+15.84%
+12.69%
4349
Virtus Real Asset Income ETF
VRAI
24.080
-0.048
-0.20%
888.00
14.85K
0.42%
25.081
19.650
+0.62%
+0.14%
+3.40%
+1.84%
+4.18%
+0.63%
+5.65%
4350
LCLG
LCLG
61.633
-0.501
-0.81%
268.00
14.85K
1.09%
56.940
42.140
+1.39%
+2.59%
+3.31%
+14.96%
+25.86%
+35.81%
+15.85%
1
...
143
144
145
145
/
177
146
147
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
