搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4321
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
63.710
+0.660
+1.05%
1.02K
38.99K
0.74
65.420
54.090
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
4322
Defiance BMNR Option Income ETF
YBMN
13.040
-0.700
-5.09%
5.15K
38.97K
4.71
30.984
13.110
--
--
--
--
--
--
--
4323
MPV
MPV
17.090
-0.060
-0.35%
2.42K
38.96K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
4324
QMFE
QMFE
24.320
-0.030
-0.12%
2.36K
38.95K
0.81
24.360
19.980
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
4325
Invesco Active U.S. Real Estate ETF
PSR
100.285
+0.285
+0.28%
963.00
38.92K
0.67
103.445
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4326
Motley Fool Small-Cap Growth ETF
TMFS
33.550
-0.400
-1.18%
3.80K
38.90K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4327
OneAscent Emerging Markets ETF
OAEM
50.270
+0.225
+0.45%
2.22K
38.89K
0.52
49.310
30.670
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
4328
PTBD
PTBD
19.180
+0.010
+0.05%
2.83K
38.88K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4329
HONG.NB
HONG
17.050
-0.550
-3.13%
8.91K
38.82K
--
17.840
14.125
--
--
--
--
--
--
--
4330
SECR
SECR
25.440
+0.020
+0.08%
1.75K
38.81K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4331
SEPT
SEPT
37.410
-0.015
-0.04%
1.47K
38.74K
0.73
37.450
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
4332
EFC_pb
EFC_pb
24.750
-0.130
-0.52%
2.04K
38.66K
0.20
24.910
22.300
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
4333
LDRH
LDRH
24.630
-0.130
-0.53%
1.74K
38.63K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4334
AFGE
AFGE
16.300
+0.040
+0.25%
4.40K
38.44K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4335
TEN_pe
TEN_pe
26.220
-0.020
-0.08%
3.61K
38.44K
1.40
27.330
25.600
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4336
MGRD
MGRD
15.155
+0.010
+0.06%
5.33K
38.42K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
4337
Nicholas Defense and Rare Earth Income ETF
WEPN
48.620
-0.042
-0.09%
973.00
38.41K
0.39
50.280
41.210
--
--
--
--
--
--
--
4338
BETH
BETH
37.380
-2.150
-5.44%
1.26K
38.40K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4339
IBIJ
IBIJ
26.250
+0.010
+0.04%
1.89K
38.34K
0.81
26.680
25.520
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4340
GL_pd
GL_pd
15.435
+0.040
+0.26%
6.10K
38.29K
0.62
17.450
15.250
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4341
MVRL
MVRL
13.350
+0.083
+0.63%
4.46K
38.28K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
4342
SUIL.NB
SUIL
9.060
-1.010
-10.03%
7.18K
38.26K
--
18.200
10.410
--
--
--
--
--
--
--
4343
PSA_pm
PSA_pm
16.000
+0.020
+0.13%
5.29K
38.23K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4344
JULU
JULU
32.600
+0.065
+0.20%
1.29K
38.13K
0.47
32.481
26.160
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
4345
RSBT
RSBT
19.850
+0.190
+0.97%
7.44K
38.08K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
4346
Truth Social American Energy Security ETF
TSES
30.770
+0.580
+1.92%
3.10K
37.93K
1.01
32.120
24.941
--
--
--
--
--
--
--
4347
GAVA.NB
GAVA
20.520
-1.132
-5.23%
2.37K
37.85K
--
24.965
20.600
--
--
--
--
--
--
--
4348
Roundhill BABA WeeklyPay ETF
BABW
28.308
+1.738
+6.54%
5.69K
37.78K
0.09
56.020
26.270
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4349
MEDX
MEDX
33.056
-0.547
-1.63%
1.14K
37.76K
0.21
35.455
25.810
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4350
CODI_pb
CODI_pb
22.360
-0.330
-1.45%
2.30K
37.73K
0.49
22.875
15.093
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
KeyAI
请登录后使用 KeyAI
登录
免费注册