ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4321
BHYB
BHYB
54.650
+0.002
+0.00%
362.00
3.17K
1.17
55.160
51.460
+0.28%
+0.11%
+0.76%
-0.16%
+0.82%
+2.06%
+2.21%
4322
PCEM
PCEM
11.000
+0.066
+0.61%
288.00
3.17K
1.27
10.870
8.530
+0.50%
+1.01%
+3.79%
-0.59%
+2.26%
+8.84%
+9.56%
4323
Abacus Flexible Bond Leaders ETF
ABXB
19.860
-0.006
-0.03%
218.00
3.16K
1.28
21.475
17.110
+0.33%
+0.23%
+0.97%
+0.09%
+1.43%
-5.91%
+4.25%
4324
Madison Dividend Value ETF
DIVL
23.035
+0.053
+0.23%
139.00
3.15K
0.00
22.822
19.427
-1.09%
-0.35%
+4.13%
-0.17%
+2.43%
+9.13%
+8.41%
4325
CoreValues Alpha Greater China Growth ETF
CGRO
28.044
+0.543
+1.97%
212.00
3.14K
0.37
28.566
17.940
+0.29%
-0.58%
+4.30%
-11.16%
+5.55%
+19.62%
+22.45%
4326
LifeX 2030 Income Bucket ETF
BCKT
46.520
-0.080
-0.17%
69.00
3.12K
0.02
48.749
46.441
+0.06%
+0.12%
-1.58%
-4.19%
--
--
--
4327
Global X S&P 500 Christian Values
CHRI
81.408
+0.663
+0.82%
81.00
3.10K
0.60
88.000
77.944
+0.07%
-0.71%
+4.44%
+3.09%
--
--
--
4328
iShares Large Cap Max Buffer Mar ETF
MMAX
26.526
+0.050
+0.19%
216.00
3.08K
0.16
26.480
24.490
+0.36%
+0.38%
+1.24%
+1.71%
+3.29%
--
--
4329
American Century Small Cap Growth Insights ETF
ACSG
41.610
+0.670
+1.64%
146.00
3.04K
1.21
42.170
37.977
-0.24%
+0.39%
+9.57%
--
--
--
--
4330
American Century Small Cap Value Insights ETF
ACSV
41.530
+0.032
+0.08%
132.00
3.03K
1.02
--
--
-0.86%
+1.29%
+8.77%
--
--
--
--
4331
ELIS
ELIS
17.929
-0.220
-1.21%
315.00
3.01K
0.03
31.303
17.250
-3.88%
-5.65%
-2.51%
-33.90%
-30.50%
--
--
4332
ZIPP
ZIPP
29.270
-0.365
-1.23%
103.00
2.99K
0.84
27.740
12.590
-2.37%
-8.27%
+14.53%
-12.11%
+26.87%
--
--
4333
iShares Large Cap Growth Active ETF
BGRO
38.227
+0.708
+1.89%
79.00
2.99K
1.37
36.830
26.600
+1.37%
-1.04%
+4.42%
+0.07%
+5.86%
+11.73%
+12.15%
4334
21Shares FTSE Crypto 10 Index ETF
TTOP
21.630
+1.012
+4.91%
323.00
2.92K
0.13
25.569
20.610
-2.68%
-1.78%
+1.30%
--
--
--
--
4335
SPDR S&P Kensho Intelligent Structures ETF
SIMS
42.653
+0.745
+1.78%
467.00
2.90K
0.19
37.760
26.410
-2.44%
-5.29%
+6.01%
+3.18%
+18.78%
+24.53%
+24.83%
4336
Tactical Advantage ETF
FDAT
22.500
+0.135
+0.60%
263.00
2.89K
0.67
23.760
19.880
-0.21%
+0.31%
+4.14%
+1.55%
+5.94%
+6.96%
+6.97%
4337
PQJA
PQJA
29.046
+0.146
+0.51%
100.00
2.88K
0.08
26.740
21.551
+0.56%
+0.53%
+4.12%
+4.08%
+9.65%
--
--
4338
AMUN.NB
AMUN
26.105
+0.010
+0.04%
110.00
2.87K
0.05
26.300
25.890
+0.06%
+0.15%
+0.02%
--
--
--
--
4339
PQOC
PQOC
28.587
+0.191
+0.67%
123.00
2.85K
0.05
26.730
22.268
+0.59%
-0.18%
+3.86%
+2.32%
+7.91%
--
--
4340
RMCA
RMCA
24.213
+0.018
+0.07%
117.00
2.83K
0.25
25.430
22.680
+0.11%
+0.14%
-0.75%
-0.01%
+2.09%
-1.68%
-1.99%
4341
Dana Limited Volatility ETF
DANA
25.350
+0.045
+0.18%
1.98K
2.81K
0.69
25.295
25.030
+0.09%
+0.60%
--
--
--
--
--
4342
ProShares Long Online/Short Stores ETF
CLIX
60.400
+0.554
+0.93%
272.00
2.78K
0.26
52.670
39.020
-0.17%
+0.59%
+4.63%
+0.98%
+16.46%
+30.14%
+31.99%
4343
Global X AgTech & Food Innovation ETF
KROP
31.273
+0.147
+0.47%
188.00
2.76K
0.19
11.500
8.920
-0.45%
-0.20%
+5.58%
-0.27%
-4.01%
+8.42%
+8.34%
4344
OOSB
OOSB
12.899
+0.559
+4.53%
217.00
2.75K
0.15
17.900
9.478
-8.31%
-8.17%
-0.69%
-23.02%
-17.74%
--
--
4345
BSR
BSR
30.132
+0.086
+0.29%
130.00
2.68K
0.38
35.000
27.018
-0.12%
+0.01%
+4.12%
+2.03%
+5.72%
+3.35%
+4.25%
4346
ProShares MSCI Transformational Changes ETF
ANEW
50.470
+0.535
+1.07%
174.00
2.67K
1.13
50.426
37.490
+0.03%
-1.18%
+3.56%
-1.10%
+0.79%
+10.94%
+11.94%
4347
Leverage Shares 2x Long ABNB Daily ETF
ABNG
18.125
+0.317
+1.78%
355.00
2.66K
0.13
15.622
12.517
+10.79%
--
+44.80%
--
--
--
--
4348
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
55.589
+0.465
+0.84%
48.00
2.61K
0.17
52.654
40.963
+0.14%
+1.14%
+5.34%
+5.35%
+7.39%
+26.54%
+27.70%
4349
Aztlan North America Nearshoring Stock Selection ETF
NRSH
23.340
+0.334
+1.45%
212.00
2.57K
0.95
24.886
18.000
-1.58%
-1.31%
+5.31%
+2.55%
+5.73%
+10.71%
+13.79%
4350
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.436
+0.022
+0.11%
125.00
2.55K
1.58
21.038
18.697
-0.41%
+2.25%
+9.30%
-0.24%
--
--
--
