市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.38%
2
以太币
ETHUSD
-0.57%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
Decentraland
MANAUSD
+13.40%
2
aelf
ELFUSD
+8.54%
3
Immutable
IMXUSD
+6.26%
4
ether.fi
ETHFIUSD
+5.41%
5
狗狗币
DOGEUSD
+5.31%
6
The Sandbox
SANDUSD
+5.12%
7
波卡币
DOTUSD
+4.61%
8
Coin98
C98USD
+4.55%
9
Pepe
PEPEUSD
+4.36%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-3.63%
3
Jupiter
JUPUSD
-2.86%
4
IAU
-2.67%
5
Pyth Network
PYTHUSD
-1.92%
6
Chainlink
LINKUSD
-1.83%
7
Worldcoin
WLDUSD
-1.79%
8
Aave
AAVEUSD
-1.75%
9
Global X Uranium ETF
URA
-1.39%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
PSMD
PSMD
31.487
+0.008
+0.02%
1.88K
18.14K
0.05%
30.630
26.666
+0.64%
+0.72%
+1.11%
+5.83%
+9.18%
+11.83%
+8.09%
4292
AdvisorShares Hotel ETF
BEDZ
34.690
-0.363
-1.04%
694.00
18.13K
0.96%
34.940
24.590
+0.09%
-0.94%
+4.67%
+15.69%
+18.49%
+25.76%
+5.20%
4293
KraneShares MSCI One Belt One Road Index ETF
OBOR
24.962
-0.057
-0.23%
4.82K
18.13K
2.82%
25.322
19.040
+1.71%
+2.24%
+2.29%
+7.22%
+15.02%
+17.35%
+18.04%
4294
EAOA
EAOA
40.270
-0.109
-0.27%
1.09K
18.09K
1.16%
38.538
31.895
+1.40%
+1.37%
+2.05%
+7.76%
+12.57%
+14.53%
+12.73%
4295
Acquirers Fund
ZIG
38.767
-0.656
-1.66%
579.00
18.06K
0.43%
43.790
29.440
-1.35%
-0.32%
+2.44%
+11.07%
+10.46%
+5.66%
+1.89%
4296
Ocean Park Diversified Income ETF
DUKZ
25.490
-0.029
-0.11%
917.00
18.01K
0.13%
26.150
24.090
+0.74%
+0.96%
+1.51%
+3.59%
+2.21%
-1.35%
+0.91%
4297
KFEB
KFEB
26.423
-0.134
-0.50%
3.30K
17.99K
0.79%
--
--
+0.19%
+0.57%
+2.68%
+8.26%
+10.02%
--
--
4298
ISMF
ISMF
25.790
-0.035
-0.14%
1.39K
17.94K
1.00%
25.370
23.560
+0.64%
+1.03%
+2.03%
+5.33%
+2.60%
--
--
4299
MINN
MINN
22.213
-0.107
-0.48%
1.45K
17.84K
0.90%
23.600
20.570
+0.97%
+2.05%
+1.77%
+2.59%
+0.66%
-1.54%
+0.94%
4300
ALPS REIT Dividend Dogs ETF
RDOG
38.134
+0.015
+0.04%
685.00
17.75K
0.63%
42.850
31.710
+0.47%
+1.62%
+6.51%
+5.64%
+2.66%
-7.60%
+0.28%
4301
FMY
FMY
12.320
-0.023
-0.19%
2.30K
17.74K
0.85%
12.719
11.550
+0.64%
-0.24%
+0.77%
+3.35%
+0.98%
-0.53%
+2.77%
4302
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.030
-0.310
-0.99%
576.00
17.73K
82.28%
32.384
23.260
-0.10%
+0.10%
+3.75%
+13.32%
+14.19%
+12.69%
+6.50%
4303
GSKH
GSKH
57.129
-0.871
-1.50%
463.00
17.72K
1.81%
58.800
48.140
+0.66%
+3.15%
+5.10%
+2.91%
+1.27%
--
--
4304
ALPS Active Equity Opportunity ETF
RFFC
63.402
-0.122
-0.19%
279.00
17.68K
0.25%
61.071
49.260
+1.27%
+1.11%
+1.81%
+8.79%
+12.56%
+14.85%
+9.49%
4305
GECCO
GECCO
25.250
+0.000
+0.00%
700.00
17.68K
1.55%
27.195
24.260
-0.47%
-0.39%
+1.00%
+0.15%
--
+1.56%
+1.85%
4306
ProShares Ultra Consumer Discretionary
UCC
53.429
+0.551
+1.04%
1.02K
17.65K
0.31%
59.202
29.690
+2.90%
+3.42%
+7.10%
+26.10%
+36.87%
+44.74%
+3.37%
4307
NBFC
NBFC
51.890
-0.045
-0.09%
341.00
17.64K
1.39%
51.784
48.760
+0.50%
+1.01%
+0.87%
+2.39%
+2.13%
+1.19%
+2.69%
4308
Themes Cybersecurity ETF
SPAM
33.750
-0.179
-0.53%
968.00
17.57K
0.85%
33.463
24.800
+4.22%
+3.22%
+7.08%
+4.44%
+13.81%
+23.75%
+14.92%
4309
EICA
EICA
24.670
+0.019
+0.08%
2.22K
17.42K
0.85%
24.627
23.400
+0.08%
+0.40%
+0.41%
+1.90%
--
+4.18%
+3.91%
4310
OXLCZ
OXLCZ
24.320
-0.010
-0.04%
1.42K
17.39K
0.13%
24.370
23.244
+0.24%
+0.28%
+0.64%
+1.84%
+1.92%
+3.02%
+2.59%
4311
First Trust Switzerland Alphadex Fund
FSZ
79.035
-0.114
-0.14%
599.00
17.32K
0.77%
78.410
61.240
+0.78%
+0.03%
+0.51%
+5.47%
+14.66%
+16.76%
+25.97%
4312
STRRP
STRRP
9.150
-0.150
-1.61%
2.23K
17.02K
0.95%
12.000
8.149
-9.49%
--
-2.34%
+1.10%
-2.34%
-4.68%
+2.80%
4313
iMGP Berkshire Dividend Growth ETF
BDVG
12.650
-0.025
-0.20%
3.76K
17.01K
2.66%
12.390
10.260
+0.46%
+0.35%
+1.36%
+7.54%
+8.31%
+10.50%
+10.32%
4314
ABR_pe
ABR_pe
18.490
+0.029
+0.16%
1.82K
16.95K
0.37%
20.600
16.300
+1.62%
+1.59%
+1.87%
+6.87%
+3.71%
+1.72%
-0.85%
4315
MLPB
MLPB
25.535
+0.005
+0.02%
1.02K
16.91K
0.08%
28.960
22.750
-0.10%
-1.92%
-1.32%
-1.24%
-7.37%
+6.34%
+1.40%
4316
FTAIM
FTAIM
26.453
-0.046
-0.18%
671.00
16.91K
0.19%
28.160
24.602
-0.17%
-0.55%
+0.10%
-0.36%
+2.21%
+1.70%
-1.29%
4317
AXS Real Estate Income ETF
RINC
22.158
-0.107
-0.48%
1.17K
16.85K
0.12%
25.383
17.860
-2.07%
+1.68%
+3.15%
+8.92%
-3.02%
-7.10%
+1.01%
4318
BBSB
BBSB
99.285
-0.035
-0.04%
267.00
16.77K
0.21%
107.250
97.720
-0.04%
+0.02%
+0.26%
+0.57%
+0.40%
-0.17%
+1.43%
4319
RXD
RXD
11.633
+0.266
+2.34%
2.62K
16.73K
0.45%
13.644
9.110
-0.62%
-2.11%
-5.37%
-6.56%
+9.35%
+24.28%
-2.24%
4320
SEAL_pb
SEAL_pb
26.100
+0.040
+0.15%
3.15K
16.64K
0.46%
26.750
23.920
+0.57%
+0.96%
+1.67%
+2.74%
+2.07%
+1.43%
-0.87%
1
...
142
143
144
144
/
177
145
146
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
