搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
QLTI
QLTI
26.550
+0.020
+0.08%
269.00
7.11K
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
4292
ATH_pb
ATH_pb
18.730
-0.010
-0.05%
1.35K
7.08K
0.54
22.840
18.045
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
4293
BANC_pf
BANC_pf
25.280
-0.010
-0.04%
2.18K
7.07K
1.12
25.770
24.390
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
4294
Abacus FCF Real Assets Leaders
ABLD
30.810
+0.284
+0.93%
229.00
7.04K
1.62
34.090
27.861
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
4295
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.440
-0.052
-0.18%
239.00
7.03K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
4296
CBOT.NB
CBOT
24.095
-0.056
-0.23%
316.00
7.03K
--
27.740
23.940
--
--
--
--
--
--
--
4297
ARS Focused Opportunities Strategy ETF
AFOS
44.746
+0.056
+0.12%
238.00
7.02K
0.99
48.000
26.210
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
4298
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.380
0.000
0.00%
257.00
7.01K
0.43
27.470
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
4299
FRT_pc
FRT_pc
19.490
+0.050
+0.26%
525.00
6.99K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4300
Defiance Daily Target 2X Long RKT ETF
RKTL
9.395
-0.206
-2.15%
1.04K
6.97K
0.34
43.624
8.409
--
--
--
--
--
--
--
4301
iShares Environmental Infra and Indus ETF
EFRA
35.470
+0.579
+1.66%
197.00
6.96K
1.57
37.455
32.412
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
4302
Lazard Japanese Equity ETF
JPY
36.965
-0.200
-0.54%
188.00
6.96K
1.14
38.110
27.908
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
4303
Applied Finance Valuation Large Cap ETF
VSLU
47.210
+0.005
+0.01%
249.00
6.95K
1.67
47.861
39.600
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
4304
Bitwise MSTR Option Income Strategy ETF
IMST
7.197
+0.027
+0.38%
2.18K
6.92K
0.56
54.360
6.490
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4305
KraneShares 2x Long JD Daily ETF
KJD
19.450
-0.238
-1.21%
356.00
6.91K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4306
EFC_pd
EFC_pd
22.800
+0.070
+0.31%
604.00
6.90K
0.24
25.990
22.160
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
4307
SPDR FactSet Innovative Technology ETF
XITK
182.200
-3.712
-2.00%
38.00
6.88K
0.06
211.225
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
4308
VictoryShares Emerging Markets Value Momentum ETF
UEVM
59.040
+0.497
+0.85%
117.00
6.87K
0.38
61.771
51.850
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4309
Leverage Shares 2X Long OPEN Daily ETF
OPEG
3.760
-0.188
-4.75%
3.78K
6.87K
1.61
16.860
3.540
--
--
--
--
--
--
--
4310
Cabana Target Leading Sector Moderate ETF
CLSM
26.870
+0.007
+0.03%
481.00
6.85K
1.40
28.096
21.560
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
4311
EMPB
EMPB
33.188
+0.141
+0.43%
205.00
6.79K
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4312
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
75.180
-0.396
-0.52%
274.00
6.72K
0.08
82.680
58.150
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
4313
First Trust Indxx Global Agriculture ETF
FTAG
29.585
+0.326
+1.11%
227.00
6.71K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4314
iShares Paris-Aligned Climate MSCI USA ETF
PABU
75.380
-0.283
-0.37%
88.00
6.69K
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
4315
SRH REIT Covered Call ETF
SRHR
61.430
+0.041
+0.07%
117.00
6.66K
0.03
61.612
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
4316
Ocean Park Diversified Income ETF
DUKZ
25.300
-0.020
-0.08%
264.00
6.65K
0.92
25.941
24.720
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
4317
AFGD
AFGD
19.645
-0.055
-0.28%
457.00
6.61K
0.30
22.800
19.200
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4318
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
23.110
+0.115
+0.50%
315.00
6.60K
--
35.000
21.520
--
--
--
--
--
--
--
4319
FLCE
FLCE
31.075
-0.075
-0.24%
218.00
6.59K
0.38
31.430
26.280
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4320
AB US Low Volatility Equity ETF
LOWV
81.185
+0.075
+0.09%
112.00
6.59K
1.17
81.750
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%