搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
KHYB
KHYB
24.170
+0.020
+0.08%
2.33K
41.43K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4292
PeakShares Sector Rotation ETF
PSTR
31.265
-0.105
-0.33%
1.32K
41.40K
0.47
31.350
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
4293
BPYPM
BPYPM
16.840
-0.240
-1.41%
2.71K
41.28K
0.08
17.900
14.890
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
4294
SPDR MSCI World StrategicFactors ETF
QWLD
151.860
-0.008
-0.01%
290.00
41.22K
0.87
153.440
130.240
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
4295
CRDX.NB
CRDX
15.340
-1.999
-11.53%
5.75K
41.16K
--
26.450
17.330
--
--
--
--
--
--
--
4296
First Trust Income Opportunities ETF
FCEF
23.870
0.000
0.00%
2.42K
41.16K
0.41
24.070
21.734
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
4297
FLMB
FLMB
23.900
0.000
0.00%
1.73K
41.01K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
4298
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.339
+0.039
+0.15%
1.91K
41.00K
--
26.050
25.000
--
--
--
--
--
--
--
4299
FTAIM
FTAIM
26.760
+0.050
+0.19%
1.62K
40.96K
5.25
27.490
26.060
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4300
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.910
-0.072
-0.36%
2.82K
40.96K
0.61
20.250
17.940
--
--
--
--
--
--
--
4301
Invesco International Growth Focus ETF
MTRA
27.130
+0.090
+0.33%
1.50K
40.70K
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
4302
BESO.NB
BESO
22.885
-0.125
-0.54%
4.67K
40.54K
--
27.290
21.496
--
--
--
--
--
--
--
4303
XJUL
XJUL
40.565
+0.020
+0.05%
1.46K
40.52K
1.78
40.660
36.361
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4304
ATLCZ
ATLCZ
25.660
-0.050
-0.19%
1.59K
40.34K
1.39
25.890
24.550
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
4305
FLJJ
FLJJ
33.610
-0.014
-0.04%
2.30K
40.33K
0.02
33.635
28.720
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4306
CIM_pc
CIM_pc
22.768
-0.052
-0.23%
2.07K
40.33K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
4307
YieldMax SCHD Target Double Distribution ETF
DDDD
32.305
+0.075
+0.23%
2.47K
40.30K
--
33.040
30.327
--
--
--
--
--
--
--
4308
BETE
BETE
31.760
-1.480
-4.45%
2.28K
40.23K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4309
JHI
JHI
13.360
0.000
0.00%
4.22K
40.18K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
4310
Pacer US Cash Cows Growth ETF
BUL
59.890
-0.060
-0.10%
784.00
40.02K
0.78
59.640
46.860
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
4311
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.670
-0.010
-0.03%
2.13K
40.01K
0.04
29.670
25.550
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
4312
First Trust Total US Market AlphaDEX ETF
FTDS
59.680
-0.060
-0.10%
734.00
39.97K
0.62
63.060
50.455
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
4313
STRRP
STRRP
9.750
+0.040
+0.41%
4.20K
39.96K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
4314
YDEC
YDEC
27.460
+0.070
+0.26%
1.75K
39.80K
0.94
27.520
24.640
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
4315
AFGB
AFGB
21.010
-0.090
-0.43%
3.93K
39.51K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4316
American Century Small Cap Value Insights ETF
ACSV
47.314
+0.419
+0.89%
1.57K
39.46K
0.11
47.690
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
4317
TYA
TYA
12.750
+0.020
+0.16%
5.79K
39.36K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
4318
Pacer Trendpilot European Index ETF
PTEU
32.850
+0.087
+0.27%
1.60K
39.28K
0.57
33.210
27.645
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
4319
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
22.790
-0.025
-0.11%
4.58K
39.16K
0.75
25.740
22.870
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4320
UMAR
UMAR
42.235
+0.025
+0.06%
2.45K
39.14K
3.46
42.280
36.525
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
KeyAI
请登录后使用 KeyAI
登录
免费注册