搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
BML_pl
BML_pl
19.615
+0.055
+0.28%
610.00
10.02K
0.24
22.180
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
4292
TRTN_pc
TRTN_pc
24.300
+0.020
+0.08%
704.00
10.01K
0.75
25.530
21.930
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4293
Fidelity Cloud Computing ETF
FCLD
27.995
+0.195
+0.70%
979.00
9.96K
0.38
31.930
20.000
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
4294
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.080
-0.000
-0.00%
332.00
9.96K
0.01
35.780
22.675
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
4295
GDV_ph
GDV_ph
22.420
-0.020
-0.09%
643.00
9.95K
0.92
23.740
22.020
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4296
AFGD
AFGD
19.890
+0.040
+0.20%
1.86K
9.94K
0.30
22.800
18.190
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4297
OXLCO
OXLCO
23.433
+0.133
+0.57%
424.00
9.93K
0.42
24.010
22.280
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
4298
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
7.330
+0.407
+5.87%
6.10K
9.88K
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
4299
WBI Power Factor High Dividend ETF
WBIY
33.820
-0.099
-0.29%
347.00
9.88K
0.20
35.640
25.370
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
4300
Invesco Alerian Galaxy Crypto Economy ETF
SATO
14.590
+0.318
+2.23%
1.10K
9.84K
0.72
31.550
11.920
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
4301
UPV
UPV
88.200
+0.795
+0.91%
259.00
9.80K
0.05
104.400
51.370
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
4302
REKT
REKT
18.915
-0.413
-2.14%
519.00
9.76K
0.15
33.270
13.640
-4.47%
-4.82%
-8.08%
-3.32%
+9.62%
-33.40%
-4.95%
4303
Invesco Top QQQ ETF
QBIG
34.500
+0.105
+0.30%
456.00
9.76K
0.82
40.700
22.390
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4304
TrueShares Low Volatility Equity Income ETF
DIVZ
37.070
+0.020
+0.05%
367.00
9.74K
1.40
39.346
30.369
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
4305
Global X Treasury Bond Enhanced Income ETF
TLTX
23.555
+0.090
+0.38%
1.27K
9.71K
0.24
27.740
23.150
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
4306
FLAO
FLAO
27.285
+0.023
+0.09%
356.00
9.71K
2.11
28.795
23.292
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
4307
XTJL
XTJL
38.750
+0.110
+0.28%
1.09K
9.64K
4.06
39.445
28.110
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
4308
JPRE
JPRE
49.125
+0.195
+0.40%
238.00
9.62K
1.81
51.460
41.260
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
4309
RPAR Risk Parity ETF
RPAR
22.355
+0.055
+0.25%
972.00
9.60K
0.52
23.690
17.910
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
4310
PFD
PFD
11.255
+0.015
+0.13%
5.09K
9.60K
0.70
12.142
10.205
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
4311
GSC
GSC
55.417
-0.003
-0.01%
380.00
9.59K
1.50
60.640
40.490
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
4312
EVF
EVF
4.940
+0.020
+0.41%
13.50K
9.58K
0.42
5.750
4.770
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
4313
ProShares S&P 500 Ex-Financials ETF
SPXN
71.755
+0.187
+0.26%
189.00
9.58K
1.56
76.080
51.420
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4314
GPJA
GPJA
21.637
+0.047
+0.22%
1.50K
9.57K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
4315
LEUX.NB
LEUX
18.080
-0.266
-1.45%
3.48K
9.56K
1.02
28.928
15.200
--
--
--
--
--
--
--
4316
FEBW
FEBW
33.710
+0.048
+0.14%
283.00
9.55K
0.15
34.470
26.550
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
4317
Lazard Japanese Equity ETF
JPY
33.125
-0.095
-0.29%
287.00
9.48K
1.14
37.219
23.470
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
4318
OXLCI
OXLCI
25.270
-0.070
-0.28%
419.00
9.46K
0.87
26.250
24.930
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4319
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.210
+0.040
+0.26%
662.00
9.45K
0.31
16.650
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4320
Tema Monopolies and Oligopolies ETF
TOLL
34.210
+0.165
+0.48%
1.08K
9.44K
3.59
37.300
27.001
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
KeyAI
请登录后使用 KeyAI
登录
免费注册