tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4291
Tradr 2X Long OKTA Daily ETF
Tradr 2X Long OKTA Daily ETF
OKTX
23.530
-0.093
-0.39%
341.00
4.18K
0.27
27.037
16.860
-0.46%
+9.30%
+28.23%
--
--
--
--
4292
GraniteShares YieldBOOST META ETF
GraniteShares YieldBOOST META ETF
FBYY
20.078
-0.162
-0.80%
202.00
4.04K
0.13
25.883
20.410
+1.27%
-5.96%
-3.05%
--
--
--
--
4293
PSCW
PSCW
PSCW
27.810
+0.040
+0.14%
230.00
4.03K
0.12
27.190
23.760
+0.27%
+0.25%
+2.07%
+1.98%
+4.73%
+6.47%
+6.27%
4294
Leverage Shares 2X Long SNAP Daily ETF
Leverage Shares 2X Long SNAP Daily ETF
SNAG
15.215
-0.235
-1.52%
1.58K
4.02K
--
16.220
15.450
--
--
--
--
--
--
--
4295
AdvisorShares Vice ETF
AdvisorShares Vice ETF
VICE
32.341
+0.095
+0.29%
582.00
3.96K
1.27
35.040
28.080
+0.85%
+1.52%
+3.68%
-7.41%
-5.70%
+0.36%
+2.63%
4296
Leverage Shares 2X Long LAC Daily ETF
Leverage Shares 2X Long LAC Daily ETF
LACG
12.657
+1.208
+10.55%
1.53K
3.96K
0.48
16.131
11.842
-13.83%
--
--
--
--
--
--
4297
FTHF
FTHF
FTHF
32.070
+0.245
+0.77%
281.00
3.80K
0.08
27.088
20.035
+1.87%
-0.24%
+5.07%
+10.43%
+20.42%
+49.21%
+52.86%
4298
EMTY
EMTY
EMTY
12.101
+0.031
+0.25%
427.00
3.77K
0.24
15.390
11.960
+1.26%
+1.70%
-5.74%
+3.22%
-1.05%
-7.61%
-6.12%
4299
Leverage Shares 2x Capped Acc NVDA Monthly ETF
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
20.700
+0.856
+4.31%
189.00
3.76K
2.20
23.220
18.120
+4.23%
+1.07%
+1.65%
+4.94%
--
--
--
4300
Cohen & Steers Sh Duration Preferred & Income ETF
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.050
+0.030
+0.12%
151.00
3.76K
0.71
25.120
24.980
-0.28%
--
--
--
--
--
--
4301
Innovator Equity Dual Directional 10 Buffer ETF - October
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.560
+0.067
+0.31%
391.00
3.75K
0.03
23.180
20.945
+0.09%
-0.05%
+2.93%
--
--
--
--
4302
MYMH
MYMH
MYMH
24.610
+0.010
+0.04%
151.00
3.72K
0.05
25.080
24.000
-0.16%
-0.06%
-0.20%
-0.16%
+0.86%
+0.35%
+0.02%
4303
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
33.350
-0.120
-0.36%
235.00
3.70K
0.38
33.150
24.315
-0.85%
+0.70%
+8.05%
+3.72%
+10.62%
+11.14%
+10.31%
4304
DF Tactical 30 ETF
DF Tactical 30 ETF
DFTT
25.090
+0.575
+2.34%
677.00
3.68K
0.79
25.267
23.436
+1.42%
-0.20%
+7.06%
--
--
--
--
4305
ZTWO
ZTWO
ZTWO
50.905
-0.005
-0.01%
72.00
3.67K
0.19
51.050
50.190
+0.17%
+0.25%
+0.16%
+0.13%
+0.60%
+1.19%
+1.22%
4306
Rainwater Equity ETF
Rainwater Equity ETF
RW
24.920
+0.307
+1.25%
161.00
3.61K
0.04
27.330
24.405
+0.07%
-0.46%
+1.86%
-0.99%
-3.22%
--
--
4307
NYLI Candriam US Mid Cap Equity ETF
NYLI Candriam US Mid Cap Equity ETF
IQSM
35.050
+0.214
+0.62%
219.00
3.57K
0.00
35.341
26.780
-0.03%
+0.89%
+6.96%
+4.29%
+7.75%
+7.57%
+7.97%
4308
Amplify Weight Loss Drug & Treatment ETF
Amplify Weight Loss Drug & Treatment ETF
THNR
25.550
+0.415
+1.65%
175.00
3.56K
0.08
28.194
18.560
+1.08%
+1.33%
+2.24%
+12.40%
+11.91%
+9.94%
+13.30%
4309
Janus Henderson US Real Estate ETF
Janus Henderson US Real Estate ETF
JRE
23.270
-0.997
-4.11%
440.00
3.55K
0.62
26.860
20.880
-4.31%
-5.41%
-3.50%
-3.33%
-2.20%
-1.49%
-2.68%
4310
iREIT MarketVector Quality REIT Index ETF
iREIT MarketVector Quality REIT Index ETF
IRET
18.890
-0.070
-0.37%
288.00
3.53K
0.38
23.230
16.630
-0.30%
+0.99%
+2.17%
+0.02%
-2.62%
-5.55%
-6.02%
4311
TCW Transform Supply Chain ETF
TCW Transform Supply Chain ETF
SUPP
69.436
+0.747
+1.09%
58.00
3.53K
2.78
69.740
51.070
-0.90%
-2.60%
+1.97%
+0.16%
+3.37%
+9.72%
+10.59%
4312
T Rowe Financials ETF
T Rowe Financials ETF
TFNS
27.619
+0.170
+0.62%
217.00
3.48K
1.35
27.611
24.452
+0.24%
+2.99%
+8.79%
+4.23%
+6.79%
--
--
4313
Alger Weatherbie Enduring Growth ETF
Alger Weatherbie Enduring Growth ETF
AWEG
22.560
+0.020
+0.09%
196.00
3.47K
0.36
--
--
-3.36%
-2.85%
+3.02%
+0.64%
-5.26%
-10.39%
-9.48%
4314
Eventide Large Cap Value ETF
Eventide Large Cap Value ETF
ESLV
25.325
+0.012
+0.05%
185.00
3.45K
0.58
25.370
24.304
-0.47%
+0.38%
+4.20%
--
--
--
--
4315
HYBX
HYBX
HYBX
30.075
+0.090
+0.30%
1.37K
3.44K
0.55
30.880
28.670
+1.09%
-0.30%
-0.10%
-2.12%
-1.55%
-0.50%
-1.10%
4316
Themes US Cash Flow Champions ETF
Themes US Cash Flow Champions ETF
LGCF
34.041
+0.209
+0.62%
101.00
3.41K
1.69
32.508
26.450
-2.32%
-1.29%
+3.94%
+1.03%
+6.21%
+14.58%
+13.51%
4317
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
41.346
-0.004
-0.01%
188.00
3.32K
0.07
39.830
33.020
-0.96%
+0.01%
+6.24%
+3.94%
+5.07%
+10.67%
+9.88%
4318
PSMO
PSMO
PSMO
30.670
+0.158
+0.52%
121.00
3.25K
0.45
30.730
25.340
-0.39%
-0.00%
+1.96%
+1.80%
+6.00%
+9.76%
+10.80%
4319
MUSQ Global Music Industry ETF
MUSQ Global Music Industry ETF
MUSQ
27.905
+0.256
+0.92%
257.00
3.23K
1.46
28.990
20.450
+0.31%
+0.40%
+4.81%
-5.53%
-2.56%
+16.64%
+17.72%
4320
KraneShares Global Luxury Index ETF
KraneShares Global Luxury Index ETF
KLXY
27.080
-0.113
-0.41%
137.00
3.22K
0.28
26.660
20.000
+0.17%
+0.11%
+7.73%
+7.68%
+9.02%
+15.27%
+14.45%
KeyAI