搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
12.100
-0.004
-0.03%
3.98K
23.53K
0.23
28.490
10.270
--
--
--
--
--
--
--
4262
GCAD
GCAD
54.520
+0.108
+0.20%
744.00
23.52K
0.35
59.110
42.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
4263
DLFE.NB
DLFE
31.880
+0.020
+0.06%
852.00
23.51K
0.62
31.940
28.820
--
--
--
--
--
--
--
4264
Franklin Small Cap Enhanced ETF
FSML
30.147
-0.188
-0.62%
765.00
23.46K
0.32
30.990
23.904
--
--
--
--
--
--
--
4265
Bastion Energy ETF
BESF
40.470
+0.717
+1.80%
1.34K
23.36K
1.29
43.410
26.215
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
4266
Weitz Core Plus Bond ETF
WCPB
25.160
-0.020
-0.08%
944.00
23.30K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
4267
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.390
+0.015
+0.01%
253.00
23.24K
--
100.380
100.010
--
--
--
--
--
--
--
4268
First Trust S-Network Future Vehicles & Tech ETF
CARZ
107.496
+0.917
+0.86%
226.00
23.24K
0.50
123.170
61.510
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
4269
QTAP
QTAP
50.980
-0.100
-0.20%
463.00
23.23K
1.26
51.460
42.251
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
4270
Graniteshares Autocallable HOOD ETF
AHD
25.630
-0.020
-0.08%
906.00
23.19K
--
26.175
24.545
--
--
--
--
--
--
--
4271
ProShares S&P Kensho Smart Factories ETF
MAKX
66.801
+0.081
+0.12%
400.00
23.17K
0.85
75.530
46.440
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4272
REGS.NB
REGS
11.360
+0.035
+0.30%
2.25K
23.15K
--
11.830
9.330
--
--
--
--
--
--
--
4273
RIGS
RIGS
22.541
-0.089
-0.40%
1.75K
23.11K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4274
Global X S&P 500 Risk Managed Income ETF
XRMI
17.280
0.000
0.00%
2.94K
23.04K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4275
Parnassus Value Select ETF
PRVS
32.300
-0.092
-0.28%
737.00
23.02K
0.68
33.040
25.123
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4276
ASBA
ASBA
24.551
-0.029
-0.12%
1.46K
23.02K
0.87
25.370
23.900
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
4277
TMAR
TMAR
25.475
-0.134
-0.52%
2.91K
23.02K
1.23
26.500
21.000
--
--
--
--
--
--
--
4278
PZLV.NB
PZLV
29.740
-0.074
-0.25%
805.00
23.02K
--
29.950
24.990
--
--
--
--
--
--
--
4279
VNO_pl
VNO_pl
17.510
-0.040
-0.23%
1.44K
22.96K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
4280
GVUS
GVUS
63.610
+0.124
+0.20%
436.00
22.96K
0.19
64.050
49.539
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4281
SPUT
SPUT
28.265
+0.005
+0.02%
809.00
22.82K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
4282
First Trust Lunt US Factor Rotation ETF
FCTR
39.730
+0.211
+0.53%
704.00
22.72K
0.31
41.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4283
Principal Real Estate Active Opportunities ETF
BYRE
27.970
-0.046
-0.16%
1.31K
22.70K
0.40
28.150
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4284
BML_pg
BML_pg
18.848
-0.052
-0.28%
1.31K
22.67K
0.15
21.398
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
4285
HYDW
HYDW
46.620
-0.040
-0.09%
654.00
22.63K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4286
QNTU.NB
QNTU
11.632
-0.351
-2.93%
4.55K
22.59K
--
27.300
9.875
--
--
--
--
--
--
--
4287
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.474
+0.084
+0.20%
1.27K
22.57K
0.74
42.290
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
4288
ENJ
ENJ
20.130
-0.003
-0.01%
2.08K
22.56K
0.24
22.810
19.720
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
4289
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
34.120
-0.246
-0.72%
658.00
22.50K
0.07
37.256
30.583
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
4290
CLNK.NB
CLNK
15.840
+0.190
+1.21%
5.52K
22.49K
0.49
26.795
12.790
--
--
--
--
--
--
--