ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
WarCap Unconstrained Equity ETF
WCAP
9.870
+0.010
+0.10%
11.35K
5.03K
0.50
10.200
9.440
-0.30%
-1.48%
+4.56%
-1.10%
--
--
--
4262
TXUG
TXUG
24.335
+0.313
+1.30%
614.00
5.03K
3.05
26.140
21.260
+0.11%
-0.29%
+4.68%
-4.18%
-5.27%
--
--
4263
Transamerica Large Value Active ETF
TALV
25.020
+0.190
+0.77%
342.00
5.03K
--
24.970
24.728
--
--
--
--
--
--
--
4264
CPSN
CPSN
26.830
-0.000
-0.00%
187.00
5.02K
0.05
26.115
24.700
-0.06%
-0.09%
+0.75%
+1.01%
+2.99%
+6.22%
+6.07%
4265
UTRE
UTRE
49.935
-0.040
-0.08%
1.03K
5.00K
0.55
50.110
48.650
+0.20%
+0.26%
+0.04%
+0.34%
+0.79%
+2.18%
+2.13%
4266
EFU
EFU
9.270
-0.087
-0.93%
1.11K
4.98K
0.31
17.369
10.640
-1.07%
-2.37%
-11.00%
-8.98%
-14.07%
-43.42%
-42.35%
4267
MARW
MARW
34.170
+0.032
+0.09%
1.77K
4.96K
3.05
32.710
28.730
+0.08%
+0.19%
+2.00%
+2.05%
+5.15%
+10.49%
+10.05%
4268
BEEX
BEEX
25.753
+0.172
+0.67%
300.00
4.92K
0.34
24.437
19.710
-0.32%
-0.72%
+3.40%
+1.71%
+6.62%
+13.76%
+13.77%
4269
NEWZ
NEWZ
27.253
+0.341
+1.27%
316.00
4.84K
0.22
30.340
24.220
+0.25%
-0.94%
+4.73%
-3.56%
-3.48%
-5.57%
-4.04%
4270
ProShares S&P 500 Ex-Energy ETF
SPXE
73.770
+0.492
+0.67%
166.00
4.73K
0.17
67.622
52.400
+0.07%
-0.50%
+4.50%
+3.65%
+10.44%
+15.61%
+16.60%
4271
John Hancock Disciplined Value Internatl Sel ETF
JDVI
35.605
+0.296
+0.84%
240.00
4.70K
0.35
32.011
24.573
+0.74%
+1.56%
+6.98%
+7.71%
+11.47%
+39.24%
+41.29%
4272
MYY
MYY
17.463
-0.127
-0.72%
436.00
4.67K
0.05
23.380
17.560
+0.05%
-0.76%
-6.95%
-2.77%
-5.71%
-9.70%
-8.14%
4273
Pacer BlueStar Digital Entertainment ETF
ODDS
29.115
-0.005
-0.02%
259.00
4.65K
0.13
32.250
20.540
-1.31%
-1.33%
+4.47%
-15.02%
-7.98%
+13.64%
+13.60%
4274
USCF Dividend Income Fund
UDI
32.265
+0.140
+0.44%
526.00
4.62K
1.42
31.540
25.680
-0.02%
+1.59%
+4.68%
+4.43%
+6.22%
+9.68%
+11.34%
4275
SSXU
SSXU
35.060
+0.246
+0.71%
134.00
4.60K
0.16
31.900
25.830
+0.64%
+1.04%
+5.34%
+4.25%
+10.28%
+23.75%
+26.38%
4276
SSFI
SSFI
21.721
-0.043
-0.20%
225.00
4.56K
0.10
22.225
20.525
+0.26%
+0.05%
+0.23%
+0.16%
+1.64%
+3.02%
+4.28%
4277
CastleArk Large Growth ETF
CARK
43.800
+0.636
+1.47%
119.00
4.55K
0.08
41.905
31.250
+0.82%
-0.41%
+4.23%
+1.71%
+7.81%
+9.56%
+10.15%
4278
BEMB
BEMB
53.800
-0.323
-0.60%
85.00
4.52K
0.10
54.170
49.880
-0.21%
-0.11%
-0.77%
-0.53%
+1.87%
+4.47%
+4.48%
4279
MAVF
MAVF
122.100
+0.651
+0.54%
61.00
4.51K
0.11
109.424
84.750
-0.58%
-0.35%
+6.98%
+4.95%
+13.40%
--
--
4280
ASMH
ASMH
71.310
+0.996
+1.42%
298.00
4.51K
0.45
55.730
42.390
-2.55%
-4.98%
+5.40%
+10.56%
+35.09%
--
--
4281
Harbor Transformative Technologies ETF
TEC
28.160
+0.386
+1.39%
463.00
4.48K
0.68
29.906
18.760
+0.31%
-2.21%
+5.07%
+3.32%
+13.69%
--
--
4282
Invesco MSCI Global Climate 500 ETF
KLMT
30.907
+0.129
+0.42%
3.35K
4.48K
2.27
28.682
22.625
+0.08%
-0.41%
+4.52%
+3.16%
+8.70%
+18.05%
+18.55%
4283
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.630
+0.684
+0.83%
68.00
4.45K
0.06
75.723
59.300
+0.28%
-0.17%
+4.16%
+5.62%
+10.52%
+15.23%
+15.15%
4284
Kingsbarn Dividend Opportunity ETF
DVDN
19.600
+0.152
+0.78%
333.00
4.45K
0.10
31.398
20.066
-0.41%
-3.78%
+3.25%
-9.69%
-15.15%
-28.22%
-25.95%
4285
OVS
OVS
36.721
+0.138
+0.38%
125.00
4.40K
0.06
39.380
26.230
-0.93%
+0.90%
+10.81%
+4.56%
+10.67%
+3.48%
+5.26%
4286
JDIV
JDIV
53.244
+0.187
+0.35%
239.00
4.38K
0.58
52.239
42.030
-1.89%
-1.73%
+2.04%
+0.44%
+2.54%
+15.42%
+15.58%
4287
Global X Information Technology Cov Call & Gro ETF
TYLG
36.442
+0.506
+1.41%
178.00
4.37K
0.15
34.990
25.575
+0.86%
-0.16%
+4.78%
+3.05%
+9.88%
+7.78%
+7.86%
4288
SDP
SDP
12.677
+0.077
+0.61%
1.20K
4.37K
0.25
20.200
13.530
-1.04%
+1.23%
+5.03%
-0.07%
-8.39%
-27.48%
-24.23%
4289
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.420
+0.020
+0.07%
194.00
4.28K
0.24
28.697
20.552
-1.71%
+0.73%
+9.12%
+3.24%
+8.46%
+5.87%
+5.30%
4290
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
26.140
+0.483
+1.88%
370.00
4.24K
0.15
54.130
31.570
-4.51%
-1.02%
-1.47%
-14.47%
-29.49%
--
--
