搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
iShares ESG Select Screened S&P Small-Cap ETF
XJR
49.295
+0.406
+0.83%
2.55K
45.76K
0.59
49.650
37.831
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
4262
Leverage Shares 2x Long World Stock Daily ETF
WLDU
18.010
+0.110
+0.61%
4.87K
45.71K
0.29
17.809
13.000
--
--
--
--
--
--
--
4263
BNY Mellon Emerging Markets Equity ETF
BKEM
98.530
+0.990
+1.01%
967.00
45.68K
1.50
96.200
62.862
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4264
Truth Social American Next Frontiers ETF
TSNF
34.199
+0.529
+1.57%
2.42K
45.66K
0.33
34.020
22.342
--
--
--
--
--
--
--
4265
NFLP
NFLP
21.670
-0.510
-2.30%
3.13K
45.54K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4266
AFGB
AFGB
21.021
-0.079
-0.37%
4.21K
45.52K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4267
BSMW
BSMW
25.075
-0.005
-0.02%
2.21K
45.37K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
4268
EMCB
EMCB
66.230
-0.160
-0.24%
713.00
45.36K
0.49
70.070
64.149
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
4269
HERD
HERD
48.840
-0.185
-0.38%
1.33K
45.24K
0.99
48.650
38.570
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
4270
AOMN
AOMN
24.950
-0.090
-0.36%
2.13K
45.02K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4271
BMN
BMN
25.846
+0.051
+0.20%
2.50K
44.81K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4272
MSFY
MSFY
20.210
-0.780
-3.72%
7.50K
44.78K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
4273
VNO_pl
VNO_pl
17.810
-0.050
-0.28%
2.99K
44.57K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
4274
Neuberger Berman Core Equity ETF
NBCR
33.900
-0.040
-0.12%
5.88K
44.51K
0.13
33.980
27.180
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
4275
Clough Select Equity ETF
CBSE
52.293
+1.573
+3.10%
986.00
44.43K
0.10
50.940
33.500
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4276
EBUF
EBUF
31.605
+0.055
+0.17%
1.61K
44.43K
0.57
31.575
27.041
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
4277
DHSB
DHSB
27.090
-0.033
-0.12%
2.75K
44.41K
0.03
27.500
24.862
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
4278
XJUL
XJUL
40.510
-0.035
-0.09%
1.55K
44.33K
1.78
40.660
36.361
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4279
MAA_pi
MAA_pi
55.251
+0.096
+0.17%
934.00
44.28K
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
4280
RITM_pb
RITM_pb
25.214
+0.049
+0.19%
2.21K
44.27K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
4281
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.430
+0.270
+0.89%
2.12K
44.23K
12.32
31.860
25.080
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
4282
American Century Small Cap Value Insights ETF
ACSV
47.290
+0.395
+0.84%
1.77K
44.19K
0.11
47.690
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
4283
TSEC
TSEC
25.775
+0.005
+0.02%
1.92K
44.19K
0.39
26.480
25.610
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
4284
SPDR MSCI World StrategicFactors ETF
QWLD
152.000
+0.132
+0.09%
732.00
43.99K
0.87
153.440
130.240
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
4285
ODTE.NB
ODTE
27.860
+0.085
+0.31%
1.72K
43.97K
--
27.760
24.810
--
--
--
--
--
--
--
4286
Strive Small-Cap ETF
STXK
36.990
+0.120
+0.33%
1.29K
43.97K
0.18
37.130
28.780
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4287
NCZ_pa
NCZ_pa
20.305
+0.115
+0.57%
4.23K
43.84K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4288
IBII
IBII
26.120
+0.020
+0.08%
2.54K
43.83K
0.57
26.555
25.535
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
4289
Global X Russell 2000 ETF
RSSL
113.880
+0.520
+0.46%
950.00
43.83K
0.89
114.541
80.630
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
4290
TRTN_pf
TRTN_pf
24.600
-0.055
-0.22%
1.96K
43.81K
0.52
25.990
23.660
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册