搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
TRINZ
TRINZ
25.150
-0.030
-0.12%
420.00
10.55K
2.09
25.660
24.780
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4262
Franklin US Small Cap Multifactor Index ETF
FLQS
43.188
+0.008
+0.02%
403.00
10.55K
0.99
45.940
34.720
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4263
SIHY
SIHY
44.860
+0.120
+0.27%
1.79K
10.53K
1.30
46.690
42.382
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
4264
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.770
+0.045
+0.17%
393.00
10.51K
455.60
26.770
24.350
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
4265
ARLU
ARLU
28.910
+0.054
+0.19%
1.27K
10.49K
0.67
31.260
23.910
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
4266
iShares Infrastructure Active ETF
BILT
29.055
+0.056
+0.19%
540.00
10.48K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4267
SZK
SZK
11.355
-0.129
-1.12%
1.97K
10.46K
0.04
13.910
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4268
Matthews Emerging Markets Discovery Active ETF
MEMS
26.510
+0.153
+0.58%
394.00
10.46K
1.99
29.100
20.690
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
4269
NREF_pa
NREF_pa
23.500
-0.010
-0.04%
5.76K
10.45K
0.02
25.450
21.470
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4270
PYPY
PYPY
29.463
+0.335
+1.15%
636.00
10.42K
1.41
67.950
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4271
Democratic Large Cap Core ETF
DEMZ
40.805
+0.140
+0.34%
255.00
10.42K
0.40
44.530
29.700
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4272
F/m Opportunistic Income ETF
ZHOG
51.410
+0.015
+0.03%
202.00
10.41K
4.14
52.360
50.594
--
--
--
--
--
--
--
4273
VPV
VPV
10.509
+0.069
+0.66%
1.58K
10.39K
0.22
11.315
9.500
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
4274
Avory Foundational ETF
AVRY
21.620
+0.140
+0.65%
479.00
10.37K
3.58
26.185
20.395
--
--
--
--
--
--
--
4275
SWP
SWP
26.800
+0.034
+0.13%
385.00
10.35K
6.52
29.870
21.530
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
4276
PMTU
PMTU
25.650
+0.115
+0.45%
422.00
10.30K
0.68
26.260
24.630
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
4277
Strive 1000 Value ETF
STXV
35.295
+0.093
+0.27%
313.00
10.29K
0.55
36.940
26.510
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
4278
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
58.945
+0.744
+1.28%
178.00
10.27K
0.33
65.230
39.857
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
4279
Fidelity Real Estate Investment ETF
FPRO
23.410
+0.112
+0.48%
478.00
10.27K
0.45
25.000
19.840
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4280
OCCIM
OCCIM
25.007
-0.043
-0.17%
710.00
10.26K
3.35
26.060
24.180
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
4281
MGRE
MGRE
22.580
-0.140
-0.62%
1.57K
10.24K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
4282
KAUG
KAUG
26.990
+0.007
+0.03%
479.00
10.21K
0.22
27.420
21.970
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4283
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
120.310
-1.272
-1.05%
85.00
10.18K
0.28
133.750
71.720
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
4284
AllianzIM US Equity Buffer15 ETF
QBSF
26.265
+0.021
+0.08%
487.00
10.16K
0.24
26.540
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
4285
First Trust Germany Alphadex Fund
FGM
60.775
+0.427
+0.71%
168.00
10.13K
0.73
71.120
40.610
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
4286
TUG
TUG
37.875
+0.305
+0.81%
267.00
10.12K
0.20
41.590
27.140
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
4287
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.260
-0.015
-0.06%
1.20K
10.10K
--
26.050
25.000
--
--
--
--
--
--
--
4288
SCCE
SCCE
23.970
-0.380
-1.56%
4.63K
10.09K
2.57
24.680
18.390
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
4289
HOVNP
HOVNP
20.000
+0.130
+0.65%
501.00
10.04K
0.31
21.833
16.050
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4290
SOVF
SOVF
27.100
+0.057
+0.21%
1.45K
10.02K
0.15
31.380
25.700
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
KeyAI
请登录后使用 KeyAI
登录
免费注册