市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.44%
2
以太币
ETHUSD
-0.53%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
Decentraland
MANAUSD
+12.83%
2
aelf
ELFUSD
+8.54%
3
Immutable
IMXUSD
+6.42%
4
狗狗币
DOGEUSD
+5.24%
5
Coin98
C98USD
+4.94%
6
波卡币
DOTUSD
+4.85%
7
The Sandbox
SANDUSD
+4.76%
8
Pepe
PEPEUSD
+4.53%
9
Tezos
XTZUSD
+3.92%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-3.82%
3
Jupiter
JUPUSD
-2.88%
4
IAU
-2.67%
5
Pyth Network
PYTHUSD
-2.55%
6
Chainlink
LINKUSD
-1.83%
7
Aave
AAVEUSD
-1.69%
8
Worldcoin
WLDUSD
-1.60%
9
Global X Uranium ETF
URA
-1.39%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
BSTP
BSTP
36.066
-0.014
-0.04%
563.00
19.93K
0.41%
34.833
29.540
+0.99%
+0.99%
+1.39%
+6.61%
+10.70%
+13.78%
+8.59%
4262
Grizzle Growth ETF
DARP
39.332
-0.073
-0.18%
1.77K
19.92K
0.90%
38.870
24.740
+3.89%
+2.76%
+2.88%
+15.65%
+29.55%
+38.73%
+21.48%
4263
ProShares Nanotechnology ETF
TINY
46.264
-0.064
-0.14%
828.00
19.86K
1.40%
55.829
31.160
+4.34%
+3.10%
+1.33%
+10.05%
+13.18%
+3.27%
+3.96%
4264
FHN_pe
FHN_pe
24.890
-0.030
-0.12%
2.17K
19.74K
0.15%
25.709
22.770
+0.64%
+0.91%
-0.43%
+6.64%
-0.02%
-0.51%
+2.42%
4265
Roundhill Acquirers Deep Value ETF
DEEP
36.608
-0.260
-0.71%
884.00
19.74K
0.66%
38.940
26.585
+0.37%
+1.02%
+3.71%
+11.72%
+15.70%
+6.88%
+6.01%
4266
NJUN
NJUN
30.585
+0.040
+0.13%
691.00
19.66K
0.53%
29.820
24.190
+0.61%
+0.67%
+0.72%
+5.42%
+14.40%
+19.49%
+12.31%
4267
SAZ
SAZ
25.480
-0.079
-0.31%
1.07K
19.63K
0.39%
26.000
24.900
-0.22%
+0.07%
-0.97%
+0.99%
+0.12%
-0.23%
-0.19%
4268
Point Bridge America First ETF
MAGA
52.423
-0.350
-0.66%
1.22K
19.50K
2.37%
52.680
42.223
+0.22%
-0.13%
+0.88%
+6.88%
+9.48%
+12.05%
+10.76%
4269
Lattice Hartford Multifactor Small Cap ETF
ROSC
45.697
-0.546
-1.18%
423.00
19.39K
0.07%
48.190
35.520
+0.05%
+0.31%
+3.57%
+12.33%
+13.39%
+10.42%
+4.82%
4270
EFC_pb
EFC_pb
23.670
-0.005
-0.02%
1.30K
19.38K
0.26%
23.750
20.295
+0.04%
+0.04%
+1.63%
+3.81%
+2.25%
+8.87%
+2.37%
4271
Harbor Long-Short Equity ETF
LSEQ
28.091
+0.104
+0.37%
1.32K
19.30K
2.55%
30.250
26.215
+1.60%
+2.01%
+0.90%
+1.48%
-1.67%
+4.79%
+3.77%
4272
RiverFront Dynamic US Dividend Advantage ETF
RFDA
61.861
-0.024
-0.04%
651.00
19.22K
0.36%
59.282
46.251
+0.90%
+0.40%
+1.62%
+10.61%
+16.18%
+18.46%
+10.63%
4273
ProShares S&P Global Core Battery Metals ETF
ION
35.920
+0.206
+0.58%
1.13K
18.94K
1.00%
32.380
20.720
-0.99%
+3.22%
+6.42%
+27.91%
+34.87%
+52.88%
+41.61%
4274
EDGE
EDGE
42.575
+0.043
+0.10%
667.00
18.87K
3.07%
40.970
31.990
+1.46%
+1.31%
+2.12%
+9.96%
+13.85%
--
--
4275
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.417
-0.043
-0.26%
2.53K
18.77K
0.40%
15.560
10.410
+2.00%
-0.65%
+4.26%
+15.75%
+19.03%
+30.74%
+23.11%
4276
ECCF
ECCF
25.260
+0.040
+0.16%
942.00
18.75K
0.19%
25.550
24.030
+0.03%
--
+0.31%
+1.04%
+0.99%
-0.89%
+1.26%
4277
WHLRL
WHLRL
136.660
-3.340
-2.39%
168.00
18.70K
0.26%
190.885
63.743
-3.37%
--
-6.89%
-17.61%
-33.28%
+62.49%
--
4278
Harbor Health Care ETF
MEDI
28.280
-0.240
-0.84%
934.00
18.63K
0.16%
28.400
21.860
-0.49%
+2.67%
+4.00%
+8.76%
+5.88%
+5.68%
+13.97%
4279
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
32.227
-0.019
-0.06%
857.00
18.61K
0.22%
30.390
24.084
+3.31%
+3.07%
+3.65%
+9.59%
+17.12%
+21.71%
+21.47%
4280
UJB
UJB
78.757
-0.187
-0.24%
241.00
18.60K
0.01%
76.786
66.660
+0.17%
+0.65%
+1.89%
+5.07%
+6.54%
+7.61%
+8.91%
4281
NMS
NMS
11.750
-0.030
-0.25%
3.34K
18.56K
0.15%
13.760
11.210
+2.79%
+3.89%
+3.16%
+3.55%
-4.05%
-10.84%
-4.78%
4282
VanEck Digital India ETF
DGIN
41.578
-0.247
-0.59%
694.00
18.55K
0.64%
47.810
35.100
+1.56%
+0.51%
+1.71%
-2.90%
+5.39%
-7.65%
-6.26%
4283
WHFCL
WHFCL
25.150
+0.033
+0.13%
737.00
18.52K
0.20%
25.730
25.000
-0.03%
-1.33%
-1.19%
+0.19%
-0.19%
-0.39%
-0.41%
4284
GOODO
GOODO
20.600
-0.020
-0.10%
890.00
18.36K
0.17%
22.419
18.300
+0.58%
+0.00%
+0.97%
-0.29%
-0.69%
-1.52%
+0.48%
4285
DMAA
DMAA
10.300
+0.050
+0.49%
2.79K
18.36K
0.25%
10.300
9.950
+0.38%
+0.45%
+0.19%
+1.07%
+2.79%
--
--
4286
GEND
GEND
11.387
-0.022
-0.20%
1.72K
18.34K
1.17%
10.970
9.160
+1.15%
+0.79%
+2.08%
+8.47%
+8.88%
--
--
4287
CNAV
CNAV
29.930
-0.320
-1.06%
1.03K
18.32K
0.26%
29.260
20.170
+2.99%
+2.68%
+5.86%
+15.38%
+25.34%
--
+13.16%
4288
GTOS
GTOS
25.135
+0.000
+0.00%
728.00
18.30K
0.68%
25.310
24.650
+0.09%
+0.43%
+0.23%
+0.74%
+0.39%
-0.45%
+0.98%
4289
FHN_pc
FHN_pc
25.291
+0.001
+0.01%
1.23K
18.29K
2.06%
25.750
23.950
+0.03%
+0.42%
+0.80%
+0.64%
+0.76%
--
+0.76%
4290
OCTJ
OCTJ
24.150
+0.038
+0.16%
1.45K
18.19K
0.48%
24.320
22.560
+0.06%
+0.29%
+0.33%
+0.14%
+0.12%
-0.16%
+1.15%
1
...
141
142
143
143
/
177
144
145
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
