搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4231
SBI
SBI
7.800
-0.030
-0.38%
13.24K
48.61K
0.66
8.010
7.400
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
4232
SMN
SMN
20.260
-0.340
-1.65%
4.66K
48.54K
0.04
31.020
18.460
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
4233
CBXJ
CBXJ
20.560
-0.300
-1.44%
10.86K
48.45K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
4234
SCE_pg
SCE_pg
17.690
+0.160
+0.91%
3.98K
48.35K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
4235
Liberty One Spectrum ETF
SPCT
27.080
+0.107
+0.40%
2.02K
48.27K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
4236
CHMI_pa
CHMI_pa
21.920
-0.310
-1.39%
3.70K
48.21K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4237
COPA
COPA
55.600
+1.780
+3.31%
1.43K
48.12K
0.77
57.750
24.500
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4238
SKRE
SKRE
7.450
-0.280
-3.62%
8.28K
48.11K
0.17
13.780
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4239
GECCI
GECCI
25.425
+0.065
+0.26%
1.89K
48.10K
0.26
25.720
24.870
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
4240
AVNV
AVNV
85.945
+0.135
+0.16%
2.10K
48.09K
0.55
86.350
64.330
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
4241
AMH_ph
AMH_ph
24.200
-0.100
-0.41%
4.95K
48.09K
2.49
24.990
23.150
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4242
Leverage Shares 2X Long SBUX Daily ETF
SBU
18.050
+0.075
+0.42%
3.07K
48.04K
2.63
23.140
13.920
--
--
--
--
--
--
--
4243
Bluemonte Diversified Income ETF
BLUI
25.670
+0.031
+0.12%
2.13K
47.95K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
4244
Amplify Travel Tech ETF
AWAY
17.680
-0.059
-0.34%
5.37K
47.90K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4245
GraniteShares 2x Long BULL Daily ETF
BULX
3.725
-0.195
-4.97%
15.93K
47.79K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
4246
iShares International Equity Factor Rotation Active ETF
IDYN
30.770
+0.120
+0.39%
1.65K
47.63K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4247
Cambria Chesapeake Pure Trend ETF
MFUT
19.920
+0.130
+0.66%
3.67K
47.60K
1.06
22.000
14.350
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4248
GTR
GTR
27.272
+0.002
+0.01%
1.84K
47.46K
0.33
27.250
23.890
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
4249
NUAG
NUAG
20.970
+0.010
+0.05%
2.73K
47.42K
0.34
21.510
20.580
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
4250
SRS
SRS
42.480
-0.170
-0.40%
1.56K
47.35K
0.51
50.800
39.580
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
4251
CNAV
CNAV
44.655
+1.630
+3.79%
1.52K
47.34K
1.97
43.110
25.330
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4252
AUGW
AUGW
33.880
-0.030
-0.09%
1.39K
47.21K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4253
GAB_pg
GAB_pg
20.070
+0.080
+0.40%
2.55K
47.11K
0.21
21.794
19.705
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4254
First Trust Multi-Manager Large Growth ETF
MMLG
37.770
-0.180
-0.48%
1.36K
47.10K
0.86
37.655
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
4255
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
73.820
+0.890
+1.22%
740.00
46.99K
0.81
72.840
58.660
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
4256
IOCT
IOCT
36.690
+0.020
+0.05%
1.34K
46.94K
0.28
36.850
31.900
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
4257
PTBD
PTBD
19.181
+0.011
+0.06%
3.25K
46.93K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4258
Global X Conscious Companies ETF
KRMA
49.050
-0.040
-0.08%
1.11K
46.87K
0.70
48.565
38.300
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4259
RSSE
RSSE
22.835
+0.030
+0.13%
2.15K
46.84K
0.00
22.745
19.930
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4260
Polen Capital International Growth ETF
PCIG
8.610
-0.012
-0.13%
5.76K
46.78K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
KeyAI
请登录后使用 KeyAI
登录
免费注册