市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.54%
2
以太币
ETHUSD
-0.80%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
Decentraland
MANAUSD
+17.19%
2
aelf
ELFUSD
+8.54%
3
The Sandbox
SANDUSD
+6.93%
4
Immutable
IMXUSD
+6.42%
5
狗狗币
DOGEUSD
+4.95%
6
波卡币
DOTUSD
+4.61%
7
Pepe
PEPEUSD
+4.00%
8
Waves
WAVESUSD
+3.80%
9
Coin98
C98USD
+3.75%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-4.07%
3
Pyth Network
PYTHUSD
-3.45%
4
Jupiter
JUPUSD
-3.11%
5
IAU
-2.67%
6
Aave
AAVEUSD
-2.38%
7
Worldcoin
WLDUSD
-2.28%
8
Chainlink
LINKUSD
-1.98%
9
Ethena
ENAUSD
-1.95%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4231
EEV
EEV
10.763
-0.007
-0.06%
3.92K
21.18K
0.22%
20.570
12.190
-6.81%
-7.88%
-8.59%
-20.02%
-30.31%
-41.09%
-37.89%
4232
BOXA
BOXA
104.963
-0.076
-0.07%
3.18K
21.18K
0.73%
104.100
98.973
+0.21%
+0.90%
+1.34%
+2.81%
+2.85%
--
+4.91%
4233
Invesco Raymond James SB-1 Equity ETF
UPGD
74.921
-0.620
-0.82%
612.00
21.14K
0.38%
75.850
61.760
+0.23%
+0.62%
+1.54%
+8.19%
+7.96%
+8.56%
+8.38%
4234
CPSJ
CPSJ
26.531
+0.006
+0.02%
1.57K
21.11K
0.35%
26.320
23.910
+0.32%
+0.47%
+0.63%
+2.97%
+6.73%
+8.68%
+6.01%
4235
Pacer WealthShield ETF
PWS
31.616
-0.098
-0.31%
747.00
21.10K
0.72%
32.816
28.630
+1.48%
+0.06%
+0.74%
+7.24%
+2.75%
-3.04%
+3.97%
4236
AMAX
AMAX
8.115
+0.006
+0.07%
4.04K
21.08K
0.21%
8.220
7.060
+1.31%
+1.81%
+1.80%
+2.85%
+7.76%
+1.12%
+4.37%
4237
iShares MSCI Kokusai ETF
TOK
133.070
-0.140
-0.11%
632.00
21.03K
0.35%
127.550
99.960
+1.54%
+1.28%
+1.97%
+9.36%
+15.48%
+19.55%
+14.68%
4238
FLJJ
FLJJ
31.101
-0.008
-0.02%
1.92K
21.02K
2.12%
30.440
26.330
+0.56%
+0.45%
+0.81%
+6.43%
+10.03%
+14.74%
+8.13%
4239
OVF
OVF
28.810
-0.088
-0.31%
752.00
21.01K
0.66%
28.470
21.690
+1.90%
+1.92%
+2.33%
+7.61%
+13.40%
+15.77%
+22.86%
4240
RAYC
RAYC
18.014
-0.166
-0.91%
1.67K
20.98K
0.51%
19.610
12.430
+2.46%
+1.58%
+9.86%
+22.86%
+25.24%
+44.34%
+27.57%
4241
First Trust Latin America AlphaDEX Fund
FLN
21.220
-0.075
-0.35%
1.01K
20.96K
0.48%
21.390
15.030
+1.19%
+3.25%
+6.33%
+8.00%
+20.15%
+20.42%
+39.69%
4242
VanEck Energy Income ETF
EINC
97.220
+0.294
+0.30%
444.00
20.80K
0.18%
104.700
76.990
+0.99%
+0.16%
+1.15%
+0.91%
-2.63%
+17.75%
+3.37%
4243
ISWN
ISWN
21.349
-0.095
-0.44%
978.00
20.73K
2.23%
20.820
17.640
+0.88%
+1.22%
+2.12%
+5.66%
+9.02%
+5.74%
+18.85%
4244
ETI_p
ETI_p
23.680
-0.018
-0.07%
1.89K
20.64K
0.87%
25.223
22.360
+0.17%
+1.11%
+2.86%
+4.66%
-3.14%
-2.95%
+1.36%
4245
ProShares S&P Kensho Smart Factories ETF
MAKX
50.341
-0.879
-1.72%
421.00
20.63K
1.36%
48.351
30.801
-0.05%
-2.47%
-2.23%
+18.22%
+32.83%
+45.14%
+22.26%
4246
CHMI_pb
CHMI_pb
24.345
-0.085
-0.35%
846.00
20.62K
0.14%
25.380
22.230
+0.59%
+0.59%
+0.68%
-0.13%
-0.92%
-2.65%
+0.80%
4247
LGPS
LGPS
1.100
-0.010
-0.90%
31.55K
20.50K
0.50%
7.200
0.760
+12.84%
+0.00%
+7.84%
+12.25%
--
--
--
4248
WHLRP
WHLRP
4.100
-0.120
-2.84%
24.22K
20.44K
4.68%
4.600
1.780
+1.48%
+3.80%
+5.12%
--
--
+80.61%
+34.24%
4249
ETC 6 Meridian Quality Growth ETF
SXQG
33.145
-0.236
-0.71%
618.00
20.43K
0.16%
33.400
26.790
-0.46%
-0.48%
+0.19%
+5.07%
+10.65%
+12.86%
+4.95%
4250
EFC_pc
EFC_pc
25.240
-0.050
-0.20%
1.44K
20.42K
0.27%
26.250
22.680
+0.15%
+0.11%
+0.95%
+1.48%
+0.03%
-1.05%
+1.65%
4251
SCCC
SCCC
25.410
+0.000
+0.00%
4.73K
20.36K
1.15%
25.470
23.990
+0.35%
+0.59%
+0.79%
+1.96%
+2.87%
+1.98%
+3.40%
4252
ProShares Hedge Replication ETF
HDG
51.145
-0.008
-0.02%
937.00
20.36K
0.78%
50.698
46.280
+0.69%
+0.73%
+1.33%
+3.40%
+3.48%
+3.63%
+3.57%
4253
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
26.910
-0.235
-0.86%
1.06K
20.33K
1.36%
25.280
19.210
+0.29%
+1.53%
+3.94%
+13.88%
+18.57%
+22.54%
+13.59%
4254
BFS_pd
BFS_pd
22.480
+0.400
+1.81%
1.51K
20.27K
0.46%
23.770
19.300
--
+1.53%
+0.69%
+5.28%
--
--
+5.24%
4255
QTJL
QTJL
37.712
+0.072
+0.19%
1.14K
20.27K
1.61%
36.080
25.561
+0.97%
+0.98%
+1.02%
+6.90%
+20.41%
+28.93%
+16.09%
4256
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.170
-0.050
-0.10%
5.31K
20.26K
1.00%
45.650
32.300
+2.62%
+2.14%
+2.78%
+16.35%
+26.66%
+23.74%
+20.12%
4257
IBMT
IBMT
25.965
-0.025
-0.10%
2.85K
20.09K
0.27%
25.450
24.238
+0.75%
+1.42%
+1.60%
+2.72%
--
--
--
4258
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
54.651
-0.022
-0.04%
682.00
20.04K
0.78%
50.982
39.857
+3.41%
+4.31%
+4.59%
+11.86%
+18.94%
+23.74%
+26.27%
4259
Amplify Cash Flow High Income ETF
HCOW
24.324
-0.232
-0.94%
820.00
20.01K
0.24%
28.050
20.040
-0.44%
+0.18%
+1.72%
+7.24%
+0.80%
-2.00%
-4.80%
4260
OCTT
OCTT
42.159
+0.024
+0.06%
2.62K
19.95K
0.66%
40.510
34.010
+1.04%
+1.02%
+1.67%
+7.91%
+12.46%
+12.87%
+10.31%
1
...
140
141
142
142
/
177
143
144
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
