搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4231
DJUL
DJUL
47.180
+0.122
+0.26%
1.03K
28.15K
9.51
48.139
37.770
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
4232
Monarch Ambassador Income ETF
MAMB
24.135
-0.045
-0.19%
3.45K
28.14K
1.75
24.830
22.250
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
4233
DLR_pj
DLR_pj
20.220
+0.080
+0.40%
6.18K
28.09K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4234
VBCH.NB
VBCH
75.780
+0.030
+0.04%
371.00
28.07K
--
75.750
74.560
--
--
--
--
--
--
--
4235
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
32.540
+0.075
+0.23%
1.23K
28.05K
2.72
34.760
24.840
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
4236
Avantis Credit ETF
AVGB
50.760
-0.055
-0.11%
553.00
28.05K
2.74
52.070
50.055
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4237
PMIO
PMIO
50.620
-0.035
-0.07%
570.00
28.05K
0.67
52.120
48.800
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4238
iShares MSCI China Small-Cap ETF
ECNS
32.950
-0.011
-0.03%
1.86K
28.03K
0.21
40.050
22.910
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
4239
OneAscent Emerging Markets ETF
OAEM
40.730
+0.422
+1.05%
1.10K
28.02K
0.52
45.970
25.860
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
4240
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.910
-0.192
-0.74%
1.61K
28.01K
0.81
28.560
16.800
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4241
Defiance Retail Kings ETF
RKNG
19.440
+0.242
+1.26%
2.80K
28.01K
1.43
25.830
16.550
--
--
--
--
--
--
--
4242
VLYPN
VLYPN
25.480
-0.040
-0.16%
1.13K
27.99K
0.36
26.615
23.750
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
4243
Grayscale Bitcoin Miners ETF
MNRS
26.920
+0.746
+2.85%
1.29K
27.96K
0.83
56.460
14.380
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4244
TRTN_pc
TRTN_pc
24.140
-0.140
-0.58%
1.45K
27.91K
0.75
25.530
21.930
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4245
TRTN_pb
TRTN_pb
25.060
+0.010
+0.04%
2.02K
27.87K
1.52
25.800
22.750
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
4246
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.900
-0.020
-0.08%
1.11K
27.74K
11.18
25.550
24.850
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4247
AltShares Merger Arbitrage ETF
ARB
29.367
+0.037
+0.13%
1.50K
27.74K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
4248
CPNM
CPNM
26.140
-0.002
-0.01%
1.06K
27.66K
0.74
26.280
23.827
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
4249
BHR_pd
BHR_pd
16.750
-0.075
-0.45%
1.94K
27.65K
0.47
21.690
16.110
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4250
REGS.NB
REGS
9.830
-0.004
-0.04%
10.39K
27.53K
--
10.140
9.330
--
--
--
--
--
--
--
4251
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.440
+0.163
+0.26%
433.00
27.49K
0.56
65.445
46.251
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4252
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.285
+0.060
+0.21%
1.37K
27.46K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4253
Putnam Sustainable Future ETF
PFUT
23.630
-0.070
-0.30%
1.72K
27.37K
3.13
26.770
19.540
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
4254
XHYH
XHYH
35.207
+0.197
+0.56%
1.12K
27.37K
0.12
37.205
33.410
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
4255
Nuveen ESG Dividend ETF
NUDV
30.960
+0.065
+0.21%
5.48K
27.28K
2.29
32.670
24.260
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
4256
Ecofin Global Water ESG Fund
TBLU
50.930
+0.182
+0.36%
1.29K
27.21K
0.80
56.900
42.550
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4257
SHO_pi
SHO_pi
19.290
+0.010
+0.05%
4.32K
27.15K
4.37
21.410
17.960
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
4258
TDEC
TDEC
24.375
+0.116
+0.48%
2.90K
27.14K
0.09
25.830
18.756
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4259
Long Pond Real Estate Select ETF
LPRE
26.630
+0.140
+0.53%
1.64K
27.11K
3.79
28.580
21.490
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
4260
GDV_ph
GDV_ph
22.380
-0.060
-0.27%
1.51K
27.09K
0.92
23.740
22.020
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
KeyAI
请登录后使用 KeyAI
登录
免费注册