ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4231
T Rowe Price High Income Municipal ETF
THYM
50.195
-0.033
-0.07%
119.00
5.97K
0.30
50.290
50.065
+0.13%
+0.11%
+0.11%
--
--
--
--
4232
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.810
+0.332
+1.17%
222.00
5.87K
0.87
27.300
20.119
+1.78%
+2.46%
+9.86%
+2.20%
+6.26%
+22.96%
+25.88%
4233
XRPK.NB
XRPK
21.520
+2.090
+10.76%
1.25K
5.82K
0.68
29.267
24.885
-10.67%
-13.52%
--
--
--
--
--
4234
EQLT
EQLT
30.059
+0.281
+0.94%
262.00
5.80K
0.09
26.965
21.761
-1.37%
-1.76%
+1.72%
+2.80%
+12.17%
+26.44%
+27.48%
4235
Castellan Targeted Equity ETF
CTEF
67.509
+1.345
+2.03%
358.00
5.79K
0.07
66.790
49.950
+2.06%
+1.43%
+8.83%
+6.32%
+29.54%
--
--
4236
WisdomTree High Income Laddered Municipal ETF
WTMY
25.470
-0.005
-0.02%
350.00
5.79K
0.56
25.655
24.100
+0.02%
-0.16%
-0.45%
+0.18%
+2.10%
--
--
4237
XTJL
XTJL
38.730
+0.182
+0.47%
195.00
5.77K
0.07
36.270
28.110
+0.38%
+0.44%
+3.70%
+3.01%
+7.86%
+16.02%
+14.97%
4238
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.765
-0.050
-0.20%
232.00
5.76K
0.04
25.220
24.716
-0.14%
-0.49%
-0.12%
-0.04%
--
--
--
4239
QQQG
QQQG
24.406
+0.398
+1.66%
381.00
5.72K
0.23
23.300
17.145
+0.86%
-1.45%
+7.25%
+3.05%
+6.69%
+15.94%
+15.69%
4240
SECR
SECR
26.139
-0.006
-0.02%
577.00
5.70K
0.04
26.823
25.210
+0.55%
+0.36%
+0.10%
-0.19%
+0.52%
+2.11%
+2.55%
4241
JULH
JULH
25.400
+0.039
+0.16%
447.00
5.69K
0.67
25.390
23.392
+0.30%
+0.30%
+1.67%
+0.17%
+2.42%
+0.93%
+1.89%
4242
ProShares Ultra Communication Services
LTL
27.723
-0.021
-0.08%
650.00
5.66K
0.25
99.620
59.220
-0.15%
-1.30%
+11.62%
-2.74%
+13.15%
+30.91%
+32.85%
4243
Grayscale Bitcoin Adopters ETF
BCOR
27.910
+0.742
+2.73%
349.00
5.60K
0.76
36.976
24.490
+0.41%
-0.10%
+8.83%
-15.95%
-12.09%
--
--
4244
T Rowe Price Short Municipal Income ETF
TMNS
50.230
-0.015
-0.03%
111.00
5.58K
0.32
50.310
50.035
+0.07%
+0.13%
+0.39%
--
--
--
--
4245
TJAN
TJAN
27.030
-0.173
-0.64%
701.00
5.43K
1.34
26.920
24.353
-0.66%
-0.73%
+0.54%
+0.37%
+2.81%
--
--
4246
FMC Excelsior Focus Equity ETF
FMCX
34.390
+0.035
+0.10%
513.00
5.40K
1.18
36.170
26.860
-1.23%
-1.96%
+3.20%
-1.47%
+4.62%
+10.96%
+10.76%
4247
First Trust Indxx Metaverse ETF
ARVR
48.800
+0.582
+1.21%
134.00
5.37K
0.25
47.189
32.150
+0.23%
-2.40%
+5.37%
-2.66%
+4.70%
+28.55%
+28.03%
4248
MFS Blended Research Core Equity ETF
BRCE
25.850
+0.255
+1.00%
4.76K
5.33K
6.67
26.110
24.633
+0.44%
-0.18%
+4.94%
--
--
--
--
4249
PGIM Jennison Focused Value ETF
PJFV
83.110
+0.692
+0.84%
64.00
5.32K
1.87
75.351
60.946
-0.14%
+0.03%
+4.79%
+5.94%
+11.28%
+18.19%
+18.36%
4250
YFFI
YFFI
10.210
-0.020
-0.20%
518.00
5.29K
0.12
10.280
9.660
+0.29%
+0.29%
+0.29%
+0.10%
+1.68%
--
--
4251
Franklin Genomic Advancements ETF
HELX
36.360
+0.304
+0.84%
260.00
5.25K
0.16
33.976
23.740
-1.38%
-2.29%
+2.15%
+21.82%
+31.35%
+25.97%
+26.03%
4252
BBLB
BBLB
82.882
-0.407
-0.49%
65.00
5.23K
0.27
96.369
79.600
+0.48%
-0.44%
-1.73%
-1.51%
-0.69%
-1.03%
-0.09%
4253
Amplify Solana 3 Monthly Option Income ETF
SOLM
19.200
+1.159
+6.43%
488.00
5.19K
0.55
25.870
18.660
-4.12%
-4.35%
-7.09%
--
--
--
--
4254
Prospera Income ETF
THRV
24.665
-0.004
-0.02%
214.00
5.18K
1.05
25.170
24.620
-0.46%
-1.02%
+0.09%
--
--
--
--
4255
NZUS
NZUS
35.865
+0.348
+0.98%
241.00
5.16K
3.32
34.030
26.061
+0.45%
-0.78%
+4.01%
+3.32%
+9.78%
+12.59%
+12.57%
4256
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.238
+0.228
+0.49%
259.00
5.10K
7.39
51.290
38.760
+1.02%
-0.09%
+1.66%
+4.77%
+3.18%
+8.33%
+10.41%
4257
TSEP
TSEP
23.491
+0.191
+0.82%
217.00
5.10K
0.18
22.002
18.675
+0.44%
-0.15%
+2.23%
+2.05%
+7.35%
+19.27%
+19.43%
4258
Castellan Targeted Income ETF
CTIF
51.310
+0.290
+0.57%
99.00
5.07K
0.02
52.861
49.400
-1.18%
-1.04%
+3.81%
-0.55%
+0.71%
--
--
4259
F/m Compoundr High Yield Bond ETF
CPHY
51.071
-0.014
-0.03%
99.00
5.07K
0.05
51.074
50.005
+0.21%
-0.00%
+1.18%
+0.78%
--
--
--
4260
AdvisorShares Insider Advantage ETF
SURE
129.311
+0.316
+0.25%
39.00
5.04K
0.27
126.780
98.090
-0.25%
+1.52%
+8.49%
+5.03%
+8.72%
+10.97%
+11.10%
