搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4231
iShares International Developed Real Estate ETF
IFGL
22.770
-0.040
-0.18%
1.08K
24.73K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4232
ONEH.NB
ONEH
24.530
-0.100
-0.41%
1.60K
24.62K
1.46
25.000
24.240
--
--
--
--
--
--
--
4233
AXS Green Alpha ETF
NXTE
47.030
-0.464
-0.98%
1.88K
24.57K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4234
Monarch Volume Factor Dividend Tree Index ETF
MVFD
31.050
+0.306
+1.00%
1.70K
24.57K
12.32
31.860
25.420
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
4235
Sophus Capital Emerging Market Small Cap ETF
EMSC
24.883
-0.277
-1.10%
1.10K
24.51K
--
27.385
24.390
--
--
--
--
--
--
--
4236
AFGE
AFGE
16.165
+0.015
+0.09%
2.07K
24.50K
0.42
19.410
15.770
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4237
SKRE
SKRE
6.180
+0.095
+1.56%
5.80K
24.45K
0.17
12.371
5.750
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4238
CHMI_pa
CHMI_pa
22.340
+0.042
+0.19%
1.10K
24.43K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4239
Optimize Strategy Index ETF
OPTZ
46.290
+0.050
+0.11%
532.00
24.41K
2.69
49.758
31.190
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
4240
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.315
-0.081
-0.40%
2.61K
24.36K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4241
WisdomTree Europe Quality Dividend Growth Fund
EUDG
39.030
+0.084
+0.22%
2.07K
24.33K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4242
Invesco Dorsey Wright Financial Momentum ETF
PFI
62.540
-0.140
-0.22%
388.00
24.32K
0.26
64.000
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
4243
Invesco MSCI Global Climate 500 ETF
KLMT
34.414
+0.015
+0.05%
706.00
24.27K
0.34
34.830
28.346
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
4244
First Trust Switzerland Alphadex Fund
FSZ
81.104
-0.894
-1.09%
299.00
24.23K
9.87
86.440
75.270
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4245
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.360
+0.140
+0.37%
676.00
24.23K
3.27
39.815
32.330
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4246
BSMY
BSMY
24.200
-0.075
-0.31%
5.93K
24.11K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
4247
Corgi BE 2x Daily ETF
BEC
15.585
+0.245
+1.59%
2.65K
24.06K
--
34.770
11.870
--
--
--
--
--
--
--
4248
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.630
+0.138
+0.41%
1.12K
24.05K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
4249
FBIOP
FBIOP
18.750
-0.030
-0.16%
1.85K
24.03K
1.05
21.430
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
4250
TYO
TYO
14.620
+0.115
+0.79%
5.96K
23.96K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
4251
EFZ
EFZ
22.960
-0.113
-0.49%
1.05K
23.93K
1.17
28.600
22.600
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
4252
EVF
EVF
4.984
+0.014
+0.28%
7.66K
23.88K
0.42
5.660
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
4253
Strive 1000 Value ETF
STXV
38.710
+0.241
+0.63%
911.00
23.75K
0.55
38.680
30.310
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
4254
JETU
JETU
34.100
-0.006
-0.02%
695.00
23.74K
0.20
43.400
20.101
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4255
Innovator International Developed Managed Flr ETF
IFLR
53.251
+0.064
+0.12%
497.00
23.72K
0.76
55.870
48.220
--
--
--
--
--
--
--
4256
TDEC
TDEC
25.990
-0.089
-0.34%
2.18K
23.71K
0.09
26.580
22.105
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4257
IBTR.NB
IBTR
24.495
-0.040
-0.16%
1.97K
23.70K
--
25.255
24.390
--
--
--
--
--
--
--
4258
Invesco S&P 500 Value with Momentum ETF
SPVM
76.998
+0.420
+0.55%
863.00
23.67K
6.32
77.675
60.470
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
4259
Royce Quant Small-Cap Quality Value ETF
SQLV
52.430
-0.385
-0.73%
450.00
23.67K
0.07
53.650
38.730
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4260
YieldMax RBLX Option Income Strategy ETF
RBLY
12.530
-0.430
-3.32%
4.51K
23.60K
0.33
58.420
11.320
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%