搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4201
IBHL
IBHL
25.360
+0.014
+0.06%
4.31K
51.43K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
4202
ONBPO
ONBPO
24.875
-0.025
-0.10%
2.44K
51.35K
1.71
25.490
24.516
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4203
UFEB
UFEB
38.720
-0.005
-0.01%
1.43K
51.30K
2.25
38.730
33.210
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
4204
YJUN
YJUN
26.820
-0.025
-0.09%
2.13K
51.17K
0.42
26.880
23.970
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
4205
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.020
-0.010
-0.05%
3.49K
50.88K
0.55
20.760
18.995
--
--
--
--
--
--
--
4206
MSSS
MSSS
34.238
-0.187
-0.54%
3.62K
50.80K
0.62
34.550
27.870
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
4207
CHSCP
CHSCP
27.609
-0.061
-0.22%
1.94K
50.80K
0.78
30.570
27.170
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
4208
Leverage Shares 2X Long UPS Daily ETF
UPSG
17.600
+0.150
+0.86%
3.19K
50.68K
0.33
21.620
13.140
--
--
--
--
--
--
--
4209
ProShares Pet Care ETF
PAWZ
47.070
-0.545
-1.14%
7.75K
50.62K
5.43
60.000
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4210
VAVX.NB
VAVX
17.570
-1.130
-6.04%
3.51K
50.61K
0.29
25.000
16.960
--
--
--
--
--
--
--
4211
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.100
-0.020
-0.09%
2.59K
50.48K
0.46
21.180
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
4212
ProShares Ultra TSLA ETF
TSLI
27.660
+0.740
+2.75%
3.80K
50.48K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4213
Leverage Shares 2X Long GEMI Daily ETF
GEMG
13.385
-0.665
-4.73%
4.29K
50.43K
0.25
354.600
9.176
--
--
--
--
--
--
--
4214
FTMN.NB
FTMN
8.860
+0.020
+0.23%
7.06K
50.43K
1.34
9.000
8.660
--
--
--
--
--
--
--
4215
DLFE.NB
DLFE
31.740
+0.027
+0.09%
3.15K
50.41K
0.62
31.730
28.820
--
--
--
--
--
--
--
4216
CHMI_pa
CHMI_pa
22.000
+0.150
+0.69%
3.81K
50.41K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4217
ONBPP
ONBPP
24.860
-0.040
-0.16%
2.03K
50.40K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
4218
WAL_pa
WAL_pa
24.150
-0.020
-0.08%
2.41K
50.18K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
4219
BIPH
BIPH
16.522
-0.138
-0.83%
3.89K
50.14K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4220
XDEC
XDEC
42.780
+0.010
+0.02%
1.27K
50.10K
0.79
42.785
37.520
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
4221
Liberty One Defensive Dividend Growth ETF
EASY
25.860
-0.070
-0.27%
1.94K
50.05K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
4222
LFAW
LFAW
174.490
+0.319
+0.18%
561.00
50.00K
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
4223
CMSC
CMSC
22.730
-0.060
-0.26%
2.39K
49.89K
0.74
24.530
21.850
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
4224
GLOP_pb
GLOP_pb
25.670
-0.075
-0.29%
2.56K
49.87K
0.54
28.000
25.400
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4225
NJAN
NJAN
59.030
+0.035
+0.06%
964.00
49.72K
3.76
59.000
48.740
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
4226
FCLO.NB
FCLO
50.200
+0.050
+0.10%
1.39K
49.69K
0.22
50.360
49.720
--
--
--
--
--
--
--
4227
XOMAO
XOMAO
25.370
+0.020
+0.08%
2.39K
49.59K
0.53
26.400
24.860
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4228
Gotham Enhanced 500 ETF
GSPY
41.220
0.000
0.00%
2.39K
49.36K
0.12
41.190
31.990
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4229
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
67.505
+0.220
+0.33%
739.00
49.36K
0.33
66.715
51.490
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4230
Matthews China Active ETF
MCH
29.682
+0.993
+3.46%
2.15K
49.22K
0.57
30.974
23.050
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
KeyAI
请登录后使用 KeyAI
登录
免费注册