搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4201
TSUI.NB
TSUI
18.030
+0.785
+4.56%
1.95K
29.79K
0.44
21.329
16.710
--
--
--
--
--
--
--
4202
SIXJ
SIXJ
33.865
+0.050
+0.15%
2.03K
29.76K
0.26
34.970
27.360
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
4203
USG
USG
37.010
+0.130
+0.35%
1.04K
29.70K
0.09
44.178
32.630
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
4204
Gotham 1000 Value ETF
GVLU
25.460
+0.064
+0.25%
1.47K
29.65K
0.66
26.780
19.970
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
4205
Cullen Enhanced Equity Income ETF
DIVP
25.980
+0.038
+0.15%
1.25K
29.60K
0.02
27.650
22.790
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4206
Cambria Cannabis ETF
TOKE
5.300
+0.040
+0.77%
12.27K
29.54K
1.75
7.334
3.860
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
4207
NMS
NMS
12.200
+0.060
+0.49%
2.56K
29.51K
0.93
12.250
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4208
WisdomTree Emerging Markets Efficient Core Fund
NTSE
39.810
+0.304
+0.77%
1.13K
29.43K
0.16
44.700
26.120
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4209
BANC_pf
BANC_pf
25.100
-0.010
-0.04%
1.74K
29.40K
1.12
25.700
23.512
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
4210
American Century Mid Cap Growth Impact ETF
MID
62.070
+0.184
+0.30%
1.11K
29.39K
0.27
69.360
48.630
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4211
KNOV
KNOV
28.960
+0.066
+0.23%
1.32K
29.36K
15.35
29.830
22.416
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
4212
UJUL
UJUL
38.580
+0.067
+0.18%
1.41K
29.36K
0.91
39.290
31.060
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
4213
RWT_pa
RWT_pa
23.790
+0.130
+0.55%
2.84K
29.25K
2.91
25.980
20.770
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4214
SRS
SRS
45.545
-0.344
-0.75%
2.94K
29.25K
0.51
65.440
41.690
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
4215
Proshares Ultra Utilities
UPW
25.116
-0.199
-0.79%
2.29K
29.22K
0.84
26.800
15.515
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
4216
CGO
CGO
11.510
+0.015
+0.13%
2.53K
29.16K
0.53
12.790
8.707
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
4217
Tradr 2X Long PONY Daily ETF
PONX
6.490
-0.090
-1.37%
6.01K
29.16K
1.67
72.510
5.380
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
4218
DECZ
DECZ
39.181
+0.051
+0.13%
1.03K
29.15K
0.34
41.960
32.505
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4219
UFIV
UFIV
48.755
-0.070
-0.14%
883.00
29.10K
1.12
49.745
48.183
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4220
MYMJ
MYMJ
24.750
+0.005
+0.02%
1.17K
28.92K
1.35
25.170
23.970
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
4221
KOCT
KOCT
34.240
+0.054
+0.16%
1.87K
28.85K
0.14
35.140
26.680
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
4222
OCCIN
OCCIN
24.570
0.000
0.00%
1.17K
28.77K
9.50
24.880
23.500
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
4223
MYCI
MYCI
24.790
-0.028
-0.11%
1.43K
28.77K
1.14
25.220
24.249
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4224
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
37.607
+0.328
+0.88%
935.00
28.70K
0.91
42.035
25.880
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4225
GDIV
GDIV
16.880
+0.011
+0.07%
3.54K
28.66K
1.09
18.180
12.650
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
4226
TMH
TMH
55.880
-0.553
-0.98%
634.00
28.65K
1.17
65.814
43.415
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
4227
TEKX
TEKX
41.840
+0.522
+1.26%
689.00
28.60K
0.06
47.060
19.020
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
4228
Monarch Ambassador Income ETF
MAMB
24.135
-0.045
-0.19%
3.50K
28.50K
1.75
24.830
22.250
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
4229
AHLT
AHLT
28.620
+0.044
+0.16%
1.19K
28.50K
5.10
30.530
21.165
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
4230
BFS_pe
BFS_pe
22.870
+0.010
+0.04%
5.37K
28.49K
4.81
23.740
18.348
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
KeyAI
请登录后使用 KeyAI
登录
免费注册