市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.64%
2
以太币
ETHUSD
-0.91%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
Decentraland
MANAUSD
+11.89%
2
aelf
ELFUSD
+8.54%
3
Immutable
IMXUSD
+6.10%
4
狗狗币
DOGEUSD
+5.37%
5
波卡币
DOTUSD
+4.61%
6
Pepe
PEPEUSD
+4.27%
7
柴犬币
SHIBUSD
+3.86%
8
Waves
WAVESUSD
+3.80%
9
The Sandbox
SANDUSD
+3.76%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-3.85%
3
Jupiter
JUPUSD
-3.42%
4
Pyth Network
PYTHUSD
-3.05%
5
IAU
-2.67%
6
Chainlink
LINKUSD
-2.42%
7
Worldcoin
WLDUSD
-2.34%
8
Aave
AAVEUSD
-2.27%
9
Ethena
ENAUSD
-1.95%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4201
Aztlan North America Nearshoring Stock Selection ETF
NRSH
22.514
-0.129
-0.57%
1.74K
23.40K
0.26%
23.950
18.000
+4.21%
+1.91%
+5.03%
+4.90%
+10.44%
+3.78%
+9.76%
4202
FATBP
FATBP
2.240
+0.040
+1.82%
15.80K
23.36K
1.96%
14.100
2.000
+2.28%
+2.28%
-1.75%
-25.33%
-76.43%
-77.99%
-77.14%
4203
FARX
FARX
26.341
+0.041
+0.15%
933.00
23.16K
0.70%
26.020
24.300
+1.07%
+1.62%
+2.55%
+3.31%
+3.65%
--
+4.77%
4204
UPV
UPV
81.977
-0.587
-0.71%
427.00
23.04K
0.94%
81.950
51.370
+1.87%
+0.97%
+0.88%
+8.55%
+18.78%
+27.31%
+50.20%
4205
First Trust NASDAQ Transportation ETF
FTXR
34.981
-0.064
-0.18%
4.13K
23.00K
0.83%
37.321
25.470
+0.61%
+0.62%
+2.59%
+13.68%
+15.71%
+14.76%
+1.73%
4206
VRM
VRM
26.330
-0.100
-0.38%
1.05K
23.00K
0.22%
41.360
12.000
-2.30%
-6.79%
-11.79%
-12.98%
-1.57%
--
--
4207
Franklin FTSE Asia ex Japan ETF
FLAX
28.484
+0.004
+0.02%
1.10K
22.86K
0.41%
26.520
20.432
+3.90%
+4.60%
+5.10%
+12.02%
+18.89%
+27.21%
+25.36%
4208
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.359
-0.111
-0.34%
706.00
22.80K
0.47%
33.610
21.137
+2.03%
+1.01%
+0.96%
+7.32%
+20.92%
+27.34%
+26.61%
4209
JPXN
JPXN
85.961
-0.526
-0.61%
1.01K
22.78K
0.48%
80.570
64.090
+1.92%
+1.96%
+2.70%
+11.18%
+13.67%
+15.78%
+21.40%
4210
Global X US Cash Flow Kings 100 ETF
FLOW
34.905
-0.247
-0.70%
684.00
22.76K
0.49%
34.055
26.060
+0.51%
+1.72%
+4.67%
+11.98%
+13.91%
+15.15%
+11.21%
4211
AXS Green Alpha ETF
NXTE
36.624
+0.001
+0.00%
1.11K
22.70K
0.14%
35.659
25.450
+2.06%
+4.00%
+5.03%
+10.30%
+18.41%
+17.66%
+15.21%
4212
FCBD
FCBD
25.895
-0.020
-0.08%
860.00
22.27K
0.22%
25.980
24.710
+0.15%
+0.69%
+1.23%
+1.51%
+1.48%
--
+3.39%
4213
PSFM
PSFM
31.060
+0.011
+0.04%
1.31K
22.25K
4.66%
30.800
26.254
+0.47%
+0.56%
+1.07%
+4.93%
+7.46%
+10.30%
+4.68%
4214
ECCX
ECCX
25.050
+0.117
+0.47%
996.00
22.15K
0.24%
26.950
23.850
-0.19%
+0.56%
+0.40%
+2.07%
+0.20%
-0.75%
--
4215
Themes Airlines ETF
AIRL
34.543
-0.399
-1.14%
736.00
22.04K
18.58%
33.641
21.560
-0.71%
-2.48%
-0.40%
+16.67%
+20.56%
+41.24%
+15.46%
4216
ECCU
ECCU
25.360
+0.087
+0.34%
5.01K
21.94K
0.87%
25.450
23.890
+0.51%
+0.83%
+2.46%
+3.70%
+3.63%
--
+2.54%
4217
Cullen Enhanced Equity Income ETF
DIVP
25.363
-0.143
-0.56%
1.37K
21.80K
0.26%
27.150
22.790
-0.10%
-1.04%
-1.19%
+1.56%
-2.06%
-3.72%
+1.34%
4218
SQFTP
SQFTP
15.155
+0.316
+2.13%
1.95K
21.80K
0.75%
15.990
13.300
+3.51%
+0.76%
+1.30%
+7.55%
+2.12%
-0.94%
+6.66%
4219
BZQ
BZQ
9.667
-0.001
-0.01%
3.76K
21.80K
0.67%
19.720
10.230
-2.65%
-3.33%
-13.84%
-14.01%
-28.37%
-27.18%
-49.40%
4220
EMF
EMF
16.090
+0.050
+0.31%
1.76K
21.75K
0.20%
15.080
11.140
+4.82%
+4.78%
+4.88%
+16.29%
+21.98%
+28.82%
+34.64%
4221
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
35.355
-0.054
-0.15%
999.00
21.70K
1.40%
34.280
27.530
+1.24%
+1.61%
+2.45%
+6.84%
+16.18%
+15.80%
+25.27%
4222
ProShares Pet Care ETF
PAWZ
56.412
-0.268
-0.47%
1.85K
21.63K
0.11%
61.120
47.580
-2.71%
-2.46%
-2.32%
-1.80%
+7.64%
-2.93%
+3.62%
4223
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
23.900
-0.215
-0.89%
902.00
21.54K
0.40%
23.363
16.800
+0.73%
-0.88%
+1.93%
+9.63%
+22.31%
+29.52%
+17.72%
4224
DRAI
DRAI
28.631
+0.010
+0.04%
1.22K
21.51K
1.09%
28.460
21.630
+2.48%
+1.45%
+0.22%
+10.84%
+26.46%
+21.13%
+24.57%
4225
GPMT_pa
GPMT_pa
20.350
+0.090
+0.44%
1.84K
21.49K
0.51%
19.220
15.380
-0.04%
+0.24%
+2.72%
+8.82%
+17.91%
+28.06%
+16.88%
4226
RINF
RINF
32.720
+0.050
+0.15%
1.15K
21.45K
0.07%
33.670
30.910
+0.12%
-0.45%
-0.15%
-1.16%
+0.02%
+3.86%
-0.63%
4227
Residential REIT ETF
HAUS
17.950
-0.128
-0.71%
2.09K
21.41K
0.25%
20.750
16.420
-0.83%
-0.22%
+2.97%
-1.08%
-5.87%
-10.78%
-4.36%
4228
SEPM
SEPM
31.355
+0.006
+0.02%
868.00
21.36K
1.54%
30.920
28.930
+0.11%
+0.26%
+0.50%
+2.90%
+5.26%
--
+5.10%
4229
MGRD
MGRD
16.650
-0.050
-0.30%
2.39K
21.24K
0.32%
18.370
14.610
+0.42%
+2.20%
+4.58%
+10.48%
+3.25%
-5.50%
+4.19%
4230
PBAP
PBAP
28.300
+0.020
+0.07%
749.00
21.20K
0.24%
27.850
24.577
+0.26%
+0.35%
+0.76%
+3.60%
+5.55%
+8.64%
+3.86%
1
...
139
140
141
141
/
177
142
143
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
