搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4201
ESIM.NB
ESIM
29.130
+0.133
+0.46%
1.59K
46.05K
0.25
30.450
24.500
--
--
--
--
--
--
--
4202
GTR
GTR
27.260
+0.050
+0.18%
1.82K
45.91K
0.33
27.440
24.350
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
4203
Amplify Online Retail ETF
IBUY
70.060
-0.857
-1.21%
810.00
45.77K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4204
INBKZ
INBKZ
25.130
-0.180
-0.71%
2.12K
45.74K
0.31
25.350
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
4205
CMRE_pc
CMRE_pc
26.490
-0.030
-0.11%
2.38K
45.73K
0.18
27.520
25.600
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4206
NREF_pa
NREF_pa
24.500
+0.165
+0.68%
2.27K
45.71K
0.02
25.350
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4207
XUSP
XUSP
52.635
+0.077
+0.15%
1.04K
45.66K
0.46
54.210
42.080
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
4208
BWNB
BWNB
25.170
-0.015
-0.06%
3.82K
45.65K
0.26
25.400
15.310
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4209
XIDV
XIDV
37.730
+0.292
+0.78%
1.21K
45.58K
0.59
39.000
30.670
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4210
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.075
-0.125
-0.50%
3.45K
45.52K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
4211
Simplify Volt RoboCar Disruption and Tech ETF
TESL
14.550
-0.142
-0.96%
3.30K
45.42K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4212
DALI
DALI
28.640
+0.108
+0.38%
1.60K
45.41K
2.31
31.464
26.500
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
4213
BPYPN
BPYPN
13.940
-0.010
-0.07%
5.93K
45.32K
1.12
14.880
12.750
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
4214
KKRS
KKRS
16.220
+0.000
+0.00%
3.39K
45.21K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
4215
Global X US 500 ETF
GXLC
90.270
+0.017
+0.02%
987.00
45.19K
0.30
91.459
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
4216
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.460
+0.070
+0.17%
1.84K
45.18K
0.74
42.290
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
4217
WIMA.NB
WIMA
42.540
+0.168
+0.40%
1.09K
45.16K
--
42.980
37.530
--
--
--
--
--
--
--
4218
AMDC.NB
AMDC
25.870
+0.978
+3.93%
4.54K
45.14K
--
29.830
20.736
--
--
--
--
--
--
--
4219
GCV
GCV
4.675
+0.025
+0.54%
10.73K
45.11K
1.78
4.770
3.880
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
4220
MEMY.NB
MEMY
18.118
+0.005
+0.03%
3.25K
45.01K
1.05
25.914
17.320
--
--
--
--
--
--
--
4221
Amplify Natural Resources Dividend Income ETF
NDIV
34.135
+0.375
+1.11%
1.83K
44.95K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
4222
CDR_pb
CDR_pb
17.825
+0.185
+1.05%
3.43K
44.57K
0.14
22.490
16.310
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
4223
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
39.050
+0.168
+0.43%
1.28K
44.54K
0.39
39.605
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4224
FlexShares STOXX US ESG Select Index Fund
ESG
175.980
+0.138
+0.08%
393.00
44.50K
2.85
178.032
145.350
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4225
PCF
PCF
5.420
+0.040
+0.74%
13.21K
44.30K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
4226
SLNZ
SLNZ
45.610
-0.130
-0.28%
1.74K
44.24K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
4227
Leverage Shares 2X Long LAC Daily ETF
LACG
3.466
-0.013
-0.37%
23.94K
44.19K
0.61
26.220
3.070
--
--
--
--
--
--
--
4228
Corgi RKLB 2x Daily ETF
RKX
12.574
+0.788
+6.69%
5.19K
44.06K
--
29.460
11.405
--
--
--
--
--
--
--
4229
VLYPP
VLYPP
24.960
-0.080
-0.32%
2.18K
44.02K
1.31
26.110
24.420
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
4230
SPBW
SPBW
28.830
+0.015
+0.05%
2.31K
44.01K
2.78
29.300
26.108
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%