ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4201
STHH
STHH
51.470
+0.198
+0.39%
346.00
7.13K
1.56
65.090
36.640
-0.66%
-1.58%
+18.87%
-8.81%
-12.47%
--
--
4202
EFZ
EFZ
12.840
-0.125
-0.96%
786.00
7.10K
0.03
17.440
13.750
-0.97%
-1.15%
-5.48%
-4.76%
-7.23%
-24.20%
-23.16%
4203
iShares International Equity Factor Rotation Active ETF
IDYN
28.166
+0.233
+0.84%
460.00
7.09K
0.06
28.938
25.455
+0.79%
+2.02%
+7.11%
+7.80%
--
--
--
4204
WCME
WCME
16.970
+0.178
+1.06%
678.00
7.06K
0.12
15.852
12.080
-0.06%
-0.70%
+1.99%
+0.10%
+8.12%
+31.17%
+32.23%
4205
Harbor Mid Cap Core ETF
EPMB
23.020
-0.268
-1.15%
305.00
7.02K
0.48
--
--
-1.90%
-1.15%
+5.81%
+4.24%
+6.22%
--
--
4206
Strive Mid-Cap ETF
STXM
28.800
+0.241
+0.84%
587.00
7.01K
0.24
28.490
21.240
-0.26%
-0.08%
+7.04%
+2.84%
+8.27%
+10.81%
+10.72%
4207
SHEH
SHEH
53.000
+0.614
+1.17%
233.00
7.00K
0.06
54.440
43.910
-0.23%
-1.49%
-3.74%
-0.36%
+5.91%
+14.68%
+11.13%
4208
Virtus WMC International Dividend ETF
VWID
36.140
+0.365
+1.02%
428.00
6.99K
0.72
32.275
26.244
+1.97%
+3.09%
+8.08%
+8.79%
+13.44%
+36.24%
+35.89%
4209
iShares Environmental Infra and Indus ETF
EFRA
33.115
-0.150
-0.45%
229.00
6.90K
0.24
34.060
27.616
-3.72%
-3.02%
+2.17%
-1.50%
-2.08%
+8.69%
+8.73%
4210
CPSJ
CPSJ
26.820
+0.015
+0.06%
608.00
6.87K
0.42
26.320
23.910
+0.07%
+0.02%
+1.07%
+1.05%
+2.72%
+7.48%
+7.17%
4211
PGIM Jennison Better Future ETF
PJBF
62.810
+0.605
+0.97%
110.00
6.84K
0.26
63.990
46.640
-0.01%
-2.16%
+3.87%
+1.50%
+3.88%
+3.86%
+4.45%
4212
VABS
VABS
24.400
+0.020
+0.08%
381.00
6.78K
0.12
24.690
24.100
+0.29%
+0.35%
+0.54%
+0.33%
-0.36%
+0.43%
+0.95%
4213
SHDG
SHDG
32.420
+0.279
+0.87%
1.18K
6.76K
0.25
30.400
23.310
+0.28%
-0.13%
+3.69%
+2.78%
+8.73%
+9.97%
+11.34%
4214
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
27.210
+0.340
+1.27%
449.00
6.75K
0.35
28.850
24.490
-1.51%
-5.30%
+0.57%
-2.33%
+5.88%
--
--
4215
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.860
+0.126
+0.24%
388.00
6.73K
0.57
48.197
36.120
-0.33%
-1.21%
+3.83%
+3.27%
+11.33%
+15.34%
+16.58%
4216
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.683
+0.270
+1.20%
647.00
6.71K
0.45
24.330
17.430
+0.68%
-1.02%
+4.25%
-5.37%
-2.84%
+0.73%
+1.92%
4217
CORE16 Best of Breed Premier Index ETF
BOBP
26.977
+0.305
+1.15%
927.00
6.70K
0.54
27.250
24.380
+0.24%
-0.11%
+6.69%
+1.97%
+7.31%
--
--
4218
Bitwise CRCL Option Income Strategy ETF
ICRC
34.010
+1.489
+4.58%
221.00
6.68K
0.56
57.480
29.128
+3.15%
+2.90%
+16.76%
--
--
--
--
4219
Global X S&P 500 Collar 95-110 ETF
XCLR
30.390
+0.279
+0.93%
308.00
6.68K
0.52
33.840
25.040
+0.07%
-0.36%
+3.30%
+2.51%
+7.90%
-6.81%
+9.84%
4220
ERNZ
ERNZ
20.703
+0.013
+0.06%
491.00
6.66K
0.00
25.777
20.640
-0.87%
-0.64%
+1.57%
-7.56%
-10.42%
-13.34%
-13.70%
4221
BWOW.NB
BWOW
21.800
+1.929
+9.71%
359.00
6.65K
0.15
25.685
21.770
-2.58%
-4.10%
--
--
--
--
--
4222
UXOC
UXOC
35.410
+0.262
+0.75%
518.00
6.63K
0.44
32.530
25.131
-0.24%
-0.87%
+4.31%
+3.18%
+10.74%
+16.32%
+16.82%
4223
Fundamentals First ETF
KNOW
11.399
+0.004
+0.03%
575.00
6.54K
1.57
11.330
9.400
-0.32%
-0.71%
+3.31%
+0.96%
+2.51%
+6.57%
+6.32%
4224
USIN
USIN
50.835
-0.115
-0.23%
258.00
6.51K
1.21
52.300
48.042
+0.38%
+0.10%
-0.37%
+0.54%
+1.25%
+4.18%
+4.28%
4225
EDGE
EDGE
45.006
+0.326
+0.73%
141.00
6.35K
0.29
40.970
31.990
+0.31%
+0.44%
+5.16%
+5.41%
+12.99%
--
--
4226
iShares Neuroscience and Healthcare ETF
IBRN
32.225
+0.871
+2.78%
317.00
6.24K
0.17
28.740
17.860
-0.90%
-1.30%
+10.77%
+26.01%
+47.21%
+27.04%
+26.86%
4227
SRH US Quality ETF
SRHQ
40.107
+0.228
+0.57%
153.00
6.14K
11.95
39.406
32.011
-0.23%
+1.81%
+7.76%
+5.15%
+6.17%
+8.02%
+7.79%
4228
PIPE
PIPE
23.663
+0.002
+0.01%
260.00
6.11K
0.40
25.720
21.072
-1.95%
-3.39%
+0.12%
-4.09%
-1.53%
--
--
4229
MARM
MARM
32.950
+0.010
+0.03%
401.00
6.00K
0.11
32.370
29.380
+0.03%
+0.16%
+0.98%
+1.24%
+2.64%
+6.97%
+6.70%
4230
Gabelli Love Our Planet & People ETF
LOPP
33.420
+0.206
+0.62%
579.00
5.98K
0.64
30.710
22.035
-0.06%
+1.14%
+5.26%
+5.46%
+11.87%
+20.28%
+22.96%
