搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
AXS Green Alpha ETF
NXTE
46.825
-0.669
-1.41%
2.74K
64.75K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4172
Fidelity Real Estate Investment ETF
FPRO
25.450
-0.100
-0.39%
3.22K
64.75K
0.45
25.697
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4173
MBINN
MBINN
20.050
-0.170
-0.84%
8.05K
64.67K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4174
Janus Henderson Global Artificial Intelligence ETF
JHAI
33.865
-0.051
-0.15%
2.08K
64.67K
0.89
36.930
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
4175
CIM_pa
CIM_pa
21.590
-0.060
-0.28%
4.65K
64.66K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
4176
SIXF
SIXF
34.340
+0.005
+0.01%
2.28K
64.58K
0.07
34.360
29.740
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4177
LCR
LCR
39.560
-0.015
-0.04%
3.90K
64.45K
0.11
40.020
35.880
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
4178
XJUL
XJUL
40.930
0.000
0.00%
2.98K
64.36K
1.78
41.080
37.220
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4179
Democratic Large Cap Core ETF
DEMZ
46.633
-0.101
-0.22%
1.47K
64.28K
0.40
47.742
39.035
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4180
BIPI
BIPI
16.540
-0.040
-0.24%
5.92K
64.23K
0.63
18.180
15.840
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4181
MKAM ETF
MKAM
31.940
+0.051
+0.16%
2.51K
64.17K
0.01
32.190
29.447
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
4182
AOMN
AOMN
24.950
-0.075
-0.30%
4.01K
64.08K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4183
CDR_pc
CDR_pc
16.056
+0.117
+0.73%
7.48K
64.02K
0.11
22.110
14.813
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
4184
NNY
NNY
8.530
-0.040
-0.47%
11.60K
64.00K
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
4185
ASB_pe
ASB_pe
20.150
-0.050
-0.25%
3.73K
63.98K
0.40
23.010
20.000
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4186
Themes China Generative Artificial Intelligence ETF
DRGN
36.529
-0.411
-1.11%
3.74K
63.54K
0.36
40.930
25.950
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
4187
Wisdomtree International Midcap Dividend Fund
DIM
86.575
+0.283
+0.33%
974.00
63.50K
1.11
89.690
74.070
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4188
Russell Investments Global Infrastrctr ETF
RIFR
29.000
+0.320
+1.12%
2.54K
63.30K
2.52
29.276
25.070
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4189
XMAR
XMAR
42.860
0.000
0.00%
1.62K
63.25K
5.64
42.920
38.391
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
4190
CPNM
CPNM
26.790
-0.010
-0.04%
2.36K
63.17K
0.74
26.840
25.160
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
4191
AMZP
AMZP
26.099
-0.370
-1.40%
3.86K
63.13K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
4192
Tradr 2X Long CORZ Daily ETF
COZX
17.966
-0.534
-2.88%
6.46K
63.12K
0.11
32.570
7.200
--
--
--
--
--
--
--
4193
BEP_pa
BEP_pa
17.580
+0.050
+0.29%
3.72K
63.02K
1.79
19.610
16.150
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4194
ROPE
ROPE
30.270
+0.107
+0.36%
2.13K
63.00K
3.88
30.565
25.041
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
4195
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
26.650
-0.243
-0.90%
3.50K
62.76K
1.24
61.260
23.749
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4196
CFR_pb
CFR_pb
16.720
+0.070
+0.42%
5.34K
62.65K
1.65
19.100
16.350
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4197
PSA_pi
PSA_pi
18.740
-0.070
-0.37%
9.62K
62.59K
0.49
21.280
18.390
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
4198
Tradr 2X Long PONY Daily ETF
PONX
14.786
-0.554
-3.61%
5.88K
62.36K
1.67
72.510
2.650
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
4199
PSEC_pa
PSEC_pa
16.425
-0.255
-1.53%
5.55K
62.32K
0.46
19.000
15.600
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4200
KHYB
KHYB
24.165
-0.005
-0.02%
2.91K
62.23K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%