搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
AHL_pe
AHL_pe
20.360
-0.030
-0.15%
3.17K
54.14K
0.45
22.500
17.530
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
4172
MYCJ
MYCJ
24.720
-0.020
-0.08%
3.58K
54.12K
0.64
25.320
24.000
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4173
RJ Eagle Municipal Income ETF
RJMI
25.370
-0.015
-0.06%
3.15K
54.12K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
4174
Horizon Flexible Income ETF
FLXN
25.370
+0.070
+0.28%
2.14K
54.10K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4175
Franklin FTSE Germany ETF
FLGR
31.700
+0.177
+0.56%
5.47K
54.01K
0.79
35.180
25.870
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4176
SLMBP
SLMBP
74.717
+0.467
+0.63%
727.00
53.81K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
4177
BETE
BETE
34.150
+1.102
+3.34%
3.02K
53.80K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4178
SNOV
SNOV
25.070
+0.072
+0.29%
3.89K
53.63K
0.90
25.720
20.090
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
4179
KTEC
KTEC
13.410
-0.080
-0.59%
12.26K
53.53K
0.51
19.690
12.935
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
4180
Grizzle Growth ETF
DARP
48.040
+0.138
+0.29%
2.13K
53.40K
0.11
52.500
24.740
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
4181
Neuberger Berman Carbon Transition & Infra
NBET
40.610
+0.067
+0.17%
1.59K
53.12K
1.61
42.090
27.680
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
4182
BMN
BMN
26.110
-0.070
-0.27%
2.79K
53.01K
0.71
27.960
23.040
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4183
XISE
XISE
29.935
+0.033
+0.11%
2.74K
52.99K
0.09
30.669
27.810
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
4184
ALTG_pa
ALTG_pa
25.190
+0.055
+0.22%
3.10K
52.87K
1.33
26.000
23.050
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4185
JPMorgan Healthcare Leaders ETF
JDOC
55.410
-0.130
-0.23%
975.00
52.86K
23.51
59.690
47.670
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4186
ITDI
ITDI
37.410
+0.108
+0.29%
3.23K
52.82K
0.72
39.788
27.180
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4187
MFICL
MFICL
25.170
-0.000
-0.00%
3.69K
52.73K
0.51
25.750
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
4188
Tema Monopolies and Oligopolies ETF
TOLL
34.319
+0.273
+0.80%
3.48K
52.71K
3.59
37.300
27.001
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
4189
First Trust Multi-Manager Large Growth ETF
MMLG
31.665
+0.015
+0.05%
5.84K
52.68K
0.86
37.655
22.920
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
4190
SCE_pl
SCE_pl
17.730
+0.040
+0.23%
7.10K
52.66K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
4191
PFO
PFO
9.165
+0.015
+0.16%
11.15K
52.19K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
4192
OXLCI
OXLCI
25.310
-0.030
-0.12%
2.10K
52.12K
0.87
26.250
24.930
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4193
GOU.NB
GOU
21.285
+0.444
+2.13%
3.62K
52.04K
0.29
30.150
17.770
--
--
--
--
--
--
--
4194
SIXF
SIXF
31.610
+0.035
+0.11%
1.84K
52.01K
0.07
32.535
24.550
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4195
FULTP
FULTP
17.920
-0.080
-0.44%
3.96K
51.90K
0.49
20.830
17.250
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
4196
WisdomTree US AI Enhanced Value Fund
AIVL
117.670
+0.266
+0.23%
1.42K
51.87K
0.91
123.980
95.920
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
4197
GLU
GLU
19.330
-0.090
-0.46%
13.64K
51.80K
0.27
21.690
14.065
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
4198
GL_pd
GL_pd
16.000
+0.180
+1.14%
5.07K
51.76K
0.62
17.450
14.520
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4199
AltShares Merger Arbitrage ETF
ARB
29.370
+0.040
+0.14%
2.44K
51.73K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
4200
MSBIP
MSBIP
24.940
+0.110
+0.44%
3.26K
51.70K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册