搜索
市场行情
自选
新闻
分析
交易工具
选股器
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
ETF行情
ETF行情展示美股ETF行情数据,包括成交量、历史收益等数据。
概览
指数
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
AXS Green Alpha ETF
NXTE
46.825
-0.669
-1.41%
2.74K
64.75K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4172
Fidelity Real Estate Investment ETF
FPRO
25.450
-0.100
-0.39%
3.22K
64.75K
0.45
25.697
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4173
MBINN
MBINN
20.050
-0.170
-0.84%
8.05K
64.67K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4174
Janus Henderson Global Artificial Intelligence ETF
JHAI
33.865
-0.051
-0.15%
2.08K
64.67K
0.89
36.930
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
4175
CIM_pa
CIM_pa
21.590
-0.060
-0.28%
4.65K
64.66K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
4176
SIXF
SIXF
34.340
+0.005
+0.01%
2.28K
64.58K
0.07
34.360
29.740
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4177
LCR
LCR
39.560
-0.015
-0.04%
3.90K
64.45K
0.11
40.020
35.880
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
4178
XJUL
XJUL
40.930
0.000
0.00%
2.98K
64.36K
1.78
41.080
37.220
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4179
Democratic Large Cap Core ETF
DEMZ
46.633
-0.101
-0.22%
1.47K
64.28K
0.40
47.742
39.035
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4180
BIPI
BIPI
16.540
-0.040
-0.24%
5.92K
64.23K
0.63
18.180
15.840
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4181
MKAM ETF
MKAM
31.940
+0.051
+0.16%
2.51K
64.17K
0.01
32.190
29.447
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
4182
AOMN
AOMN
24.950
-0.075
-0.30%
4.01K
64.08K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4183
CDR_pc
CDR_pc
16.056
+0.117
+0.73%
7.48K
64.02K
0.11
22.110
14.813
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
4184
NNY
NNY
8.530
-0.040
-0.47%
11.60K
64.00K
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
4185
ASB_pe
ASB_pe
20.150
-0.050
-0.25%
3.73K
63.98K
0.40
23.010
20.000
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4186
Themes China Generative Artificial Intelligence ETF
DRGN
36.529
-0.411
-1.11%
3.74K
63.54K
0.36
40.930
25.950
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
4187
Wisdomtree International Midcap Dividend Fund
DIM
86.575
+0.283
+0.33%
974.00
63.50K
1.11
89.690
74.070
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4188
Russell Investments Global Infrastrctr ETF
RIFR
29.000
+0.320
+1.12%
2.54K
63.30K
2.52
29.276
25.070
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4189
XMAR
XMAR
42.860
0.000
0.00%
1.62K
63.25K
5.64
42.920
38.391
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
4190
CPNM
CPNM
26.790
-0.010
-0.04%
2.36K
63.17K
0.74
26.840
25.160
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
4191
AMZP
AMZP
26.099
-0.370
-1.40%
3.86K
63.13K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
4192
Tradr 2X Long CORZ Daily ETF
COZX
17.966
-0.534
-2.88%
6.46K
63.12K
0.11
32.570
7.200
--
--
--
--
--
--
--
4193
BEP_pa
BEP_pa
17.580
+0.050
+0.29%
3.72K
63.02K
1.79
19.610
16.150
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4194
ROPE
ROPE
30.270
+0.107
+0.36%
2.13K
63.00K
3.88
30.565
25.041
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
4195
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
26.650
-0.243
-0.90%
3.50K
62.76K
1.24
61.260
23.749
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4196
CFR_pb
CFR_pb
16.720
+0.070
+0.42%
5.34K
62.65K
1.65
19.100
16.350
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4197
PSA_pi
PSA_pi
18.740
-0.070
-0.37%
9.62K
62.59K
0.49
21.280
18.390
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
4198
Tradr 2X Long PONY Daily ETF
PONX
14.786
-0.554
-3.61%
5.88K
62.36K
1.67
72.510
2.650
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
4199
PSEC_pa
PSEC_pa
16.425
-0.255
-1.53%
5.55K
62.32K
0.46
19.000
15.600
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4200
KHYB
KHYB
24.165
-0.005
-0.02%
2.91K
62.23K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
1
...
138
139
140
140
/
230
141
142
...
230