搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
Invesco BulletShares 2028 Treasury Bond ETF
BSTS
24.950
-0.020
-0.08%
2.01K
49.98K
--
25.150
24.990
--
--
--
--
--
--
--
4172
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.860
-0.065
-0.36%
5.29K
49.95K
3.94
25.270
17.270
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
4173
Invesco Zacks Mid-Cap ETF
CZA
123.240
+0.163
+0.13%
743.00
49.87K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
4174
YMAR
YMAR
28.815
+0.045
+0.16%
2.82K
49.67K
0.97
29.130
25.180
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
4175
Corgi ACHR 2x Daily ETF
ACHX
29.100
-0.773
-2.59%
1.80K
49.41K
--
32.624
22.120
--
--
--
--
--
--
--
4176
Global X Treasury Bond Enhanced Income ETF
TLTX
21.777
-0.043
-0.20%
3.83K
49.32K
0.24
27.740
22.000
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
4177
PeakShares Sector Rotation ETF
PSTR
30.780
-0.000
-0.00%
1.70K
49.30K
0.47
31.420
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
4178
OXLCG
OXLCG
25.120
+0.030
+0.12%
2.13K
49.26K
3.04
25.600
24.570
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
4179
CRSH
CRSH
21.080
+0.065
+0.31%
2.77K
49.24K
0.46
46.900
19.350
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
4180
TDS_pu
TDS_pu
20.470
-0.025
-0.12%
3.04K
49.22K
0.81
23.870
19.610
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
4181
DMA
DMA
7.740
-0.040
-0.51%
8.12K
48.93K
1.14
9.150
6.940
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
4182
LHA Market State Tactical Q ETF
MSTQ
38.180
-0.182
-0.47%
2.13K
48.88K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
4183
RBUF
RBUF
31.040
-0.080
-0.26%
2.77K
48.84K
0.56
31.190
27.280
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
4184
FCNCP
FCNCP
20.350
-0.040
-0.20%
2.43K
48.77K
0.31
22.930
19.670
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
4185
Kurv SpaceX Enhanced Income ETF
XSHP
14.740
-0.529
-3.46%
6.43K
48.77K
--
26.400
14.866
--
--
--
--
--
--
--
4186
First Trust RBA Deglobalization ETF
DGLO
24.150
+0.160
+0.67%
2.01K
48.66K
16.45
24.021
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
4187
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
35.700
+0.013
+0.04%
2.88K
48.60K
1.61
41.470
34.883
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4188
ESIM.NB
ESIM
29.130
+0.133
+0.46%
1.67K
48.55K
0.25
30.450
24.500
--
--
--
--
--
--
--
4189
YieldMax JPM Option Income Strategy ETF
JPO
14.585
+0.099
+0.68%
5.50K
48.55K
0.88
17.490
13.260
--
--
--
--
--
--
--
4190
GAA
GAA
35.080
-0.060
-0.17%
1.46K
48.52K
1.68
35.880
29.990
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4191
NBFC
NBFC
50.480
-0.010
-0.02%
1.09K
48.42K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
4192
PeakShares RMR Prime Equity ETF
PRMR
27.865
+0.060
+0.22%
2.63K
48.34K
1.50
28.610
22.795
--
--
--
--
--
--
--
4193
JPMB
JPMB
39.660
-0.135
-0.34%
2.37K
48.33K
1.28
40.900
38.790
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
4194
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
99.900
+0.523
+0.53%
1.01K
48.31K
0.91
105.060
82.227
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
4195
TVC
TVC
24.000
+0.020
+0.08%
2.11K
48.12K
0.33
24.570
23.470
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4196
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
121.790
+1.329
+1.10%
860.00
48.06K
0.28
134.100
94.140
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
4197
EFC_pb
EFC_pb
24.652
-0.016
-0.07%
2.78K
47.94K
0.20
25.000
22.990
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
4198
NUMI
NUMI
24.906
-0.054
-0.22%
3.84K
47.90K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
4199
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.405
-0.165
-2.96%
12.24K
47.85K
0.17
24.008
5.010
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
4200
Motley Fool Global Opportunities ETF
TMFG
30.580
-0.259
-0.84%
2.92K
47.67K
1.01
31.510
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%