市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.56%
2
以太币
ETHUSD
-0.86%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
狗狗币
DOGEUSD
+9.71%
2
aelf
ELFUSD
+8.54%
3
Decentraland
MANAUSD
+7.88%
4
Immutable
IMXUSD
+6.58%
5
Pepe
PEPEUSD
+6.13%
6
波卡币
DOTUSD
+5.83%
7
柴犬币
SHIBUSD
+5.42%
8
Waves
WAVESUSD
+3.80%
9
ConstitutionDAO
PEOPLEUSD
+3.68%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-3.99%
3
Jupiter
JUPUSD
-3.42%
4
Pyth Network
PYTHUSD
-3.05%
5
Worldcoin
WLDUSD
-2.77%
6
IAU
-2.67%
7
Ethena
ENAUSD
-2.60%
8
Aave
AAVEUSD
-1.87%
9
Chainlink
LINKUSD
-1.75%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
RWTN
RWTN
24.570
+0.190
+0.78%
1.87K
24.88K
0.30%
25.890
22.480
+0.65%
+0.86%
-1.16%
+0.16%
-1.52%
-2.05%
-2.84%
4172
CPNS
CPNS
26.855
-0.001
-0.00%
1.78K
24.84K
0.16%
27.180
24.620
+0.27%
+0.63%
+0.81%
+2.87%
+6.18%
+8.51%
+5.81%
4173
BWSN
BWSN
24.980
-0.020
-0.08%
1.91K
24.78K
0.10%
24.740
7.090
+0.24%
+1.37%
+13.23%
+24.40%
+19.80%
+13.85%
+13.03%
4174
MYY
MYY
17.868
+0.179
+1.01%
2.77K
24.77K
1.30%
23.380
17.560
+0.32%
-0.18%
-2.50%
-8.13%
-12.02%
-12.79%
-6.00%
4175
iShares MSCI Norway ETF
ENOR
28.983
-0.136
-0.47%
2.31K
24.74K
0.54%
29.280
21.750
+3.58%
+2.99%
+4.10%
+1.35%
+11.23%
+23.49%
+29.04%
4176
NVBW
NVBW
33.132
+0.022
+0.07%
1.28K
24.74K
0.02%
32.399
28.860
+0.41%
+0.48%
+0.93%
+4.58%
+7.89%
+9.94%
+6.97%
4177
GPUS_pd
GPUS_pd
22.850
+0.350
+1.56%
2.20K
24.73K
0.35%
33.690
8.290
--
+3.39%
+0.21%
+87.29%
+140.52%
+61.48%
--
4178
MKOR
MKOR
29.683
+0.156
+0.53%
1.80K
24.72K
0.12%
28.460
19.850
+6.54%
+6.50%
+6.31%
+14.28%
+32.74%
+18.91%
+42.90%
4179
US Diversified Real Estate ETF
PPTY
31.330
-0.120
-0.38%
4.28K
24.70K
0.74%
34.920
26.920
-0.04%
+1.21%
+5.21%
+2.67%
+0.93%
-7.57%
-2.55%
4180
WisdomTree International Multifactor Fund
DWMF
32.346
-0.110
-0.34%
1.22K
24.66K
0.30%
31.900
25.700
+1.01%
+1.15%
+0.63%
+3.14%
+11.10%
+15.80%
+20.15%
4181
AXS Esoterica NextG Economy ETF
WUGI
88.057
-0.409
-0.46%
413.00
24.65K
0.22%
82.170
56.000
+1.79%
+1.55%
+3.89%
+12.33%
+27.15%
+38.57%
+21.45%
4182
UNOV
UNOV
37.310
+0.040
+0.11%
716.00
24.62K
0.08%
36.290
32.060
+0.56%
+0.64%
+1.07%
+5.39%
+9.29%
+10.69%
+7.77%
4183
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.317
-0.254
-0.63%
823.00
24.49K
0.45%
40.880
33.480
-0.02%
-0.42%
+0.87%
+4.01%
+4.80%
+7.54%
+4.64%
4184
ABR_pf
ABR_pf
22.875
+0.025
+0.11%
1.67K
24.42K
0.22%
23.300
17.860
+1.66%
+1.30%
+5.29%
+12.07%
+3.74%
+21.67%
+0.15%
4185
FT Vest Dow Jones Internet & Target Income ETF
FDND
24.145
-0.355
-1.45%
1.36K
24.41K
0.34%
24.330
17.430
-0.45%
+0.48%
+2.58%
+6.08%
+14.91%
+30.50%
+8.49%
4186
AXS Change Finance ESG ETF
CHGX
26.897
-0.274
-1.01%
2.05K
24.40K
0.11%
26.390
20.560
+0.32%
+0.10%
+0.85%
+6.77%
+12.71%
+13.03%
+10.20%
4187
CEFD
CEFD
19.986
+0.021
+0.10%
1.82K
24.30K
0.76%
21.200
14.935
+1.19%
+1.43%
+2.55%
+6.99%
+4.79%
-0.19%
+2.07%
4188
ODYS
ODYS
3.988
-0.002
-0.06%
10.20K
24.23K
6.55%
10.800
3.630
+5.49%
+4.66%
+1.46%
-20.88%
-38.65%
--
--
4189
GL_pd
GL_pd
17.110
-0.060
-0.35%
6.45K
24.16K
0.54%
18.917
14.520
-0.86%
-0.29%
+1.36%
+6.93%
+3.13%
-4.83%
+8.70%
4190
Nuveen Short-Term REIT ETF
NURE
29.755
-0.248
-0.83%
1.41K
24.08K
0.18%
35.140
26.060
+1.29%
-0.26%
+5.34%
--
--
--
--
4191
AGM_pf
AGM_pf
20.570
-0.210
-1.01%
1.81K
23.98K
0.28%
23.390
19.220
+0.09%
+2.23%
+4.58%
+6.41%
-1.39%
-7.46%
-1.24%
4192
ProShares Merger ETF
MRGR
42.950
-0.013
-0.03%
578.00
23.93K
1.64%
45.620
40.550
-0.12%
-0.09%
+0.06%
+1.73%
+2.71%
+2.94%
+4.74%
4193
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.889
-0.376
-1.10%
700.00
23.86K
7.47%
34.890
24.030
-0.44%
-0.06%
+4.15%
+14.99%
+16.96%
+17.72%
+9.17%
4194
ITDI
ITDI
36.610
-0.075
-0.21%
742.00
23.79K
0.10%
34.807
27.180
+1.67%
+1.58%
+2.46%
+9.88%
+16.25%
+19.68%
+16.74%
4195
JFLI
JFLI
50.617
-0.062
-0.12%
595.00
23.73K
0.20%
50.350
42.542
+0.85%
+0.44%
+1.17%
+4.58%
+5.44%
--
--
4196
Franklin US Small Cap Multifactor Index ETF
FLQS
44.106
-0.606
-1.35%
680.00
23.71K
0.10%
46.240
34.720
-0.29%
+0.08%
+2.86%
+9.54%
+12.51%
+11.52%
+5.99%
4197
Clockwise Core Equity & Innovation ETF
TIME
24.047
+0.187
+0.78%
5.41K
23.66K
0.39%
31.110
20.610
+1.63%
+1.25%
-7.41%
-1.93%
+2.74%
-8.02%
-3.19%
4198
Themes US Cash Flow Champions ETF
LGCF
33.421
-0.184
-0.55%
703.00
23.54K
0.57%
32.508
26.450
+1.44%
+0.21%
+2.86%
+8.04%
+7.67%
+14.84%
+11.44%
4199
IBGB
IBGB
25.206
-0.089
-0.35%
1.10K
23.48K
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
4200
PGIM Portfolio Ballast ETF
PBL
30.687
-0.016
-0.05%
871.00
23.45K
0.27%
31.190
21.178
+1.59%
+1.26%
+1.36%
+7.42%
+11.66%
+6.97%
+9.17%
1
...
138
139
140
140
/
177
141
142
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
