搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
Leverage Shares 2X Long XYZ Daily ETF
XYZG
16.180
-0.709
-4.20%
7.63K
55.39K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4172
Fidelity Real Estate Investment ETF
FPRO
24.270
+0.064
+0.26%
2.68K
55.29K
0.45
25.080
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4173
DECT
DECT
39.383
-0.007
-0.02%
1.40K
55.09K
1.32
39.420
32.000
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
4174
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.095
+0.010
+0.04%
2.13K
54.95K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
4175
JANM
JANM
33.810
-0.035
-0.10%
2.20K
54.93K
0.01
33.805
31.240
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
4176
WBI BullBear Value 3000 ETF
WBIF
34.880
+0.038
+0.11%
2.96K
54.89K
0.29
34.330
27.840
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
4177
ITDI
ITDI
42.470
+0.040
+0.09%
1.75K
54.84K
0.72
42.370
32.980
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4178
PSA_ps
PSA_ps
15.932
-0.018
-0.11%
5.08K
54.70K
1.33
17.925
14.780
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4179
GARY.NB
GARY
26.530
+0.005
+0.02%
2.68K
54.62K
0.48
26.190
20.133
--
--
--
--
--
--
--
4180
QTAP
QTAP
51.405
-0.065
-0.13%
1.33K
54.60K
1.26
51.450
40.350
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
4181
GraniteShares YieldBOOST PLTR ETF
PLYY
9.990
-0.060
-0.60%
9.59K
54.49K
0.61
25.710
9.950
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4182
CIMN
CIMN
25.170
-0.020
-0.08%
3.44K
54.44K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4183
BWBBP
BWBBP
20.600
+0.800
+4.04%
4.01K
54.43K
0.49
22.480
18.200
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4184
SPLS.NB
SPLS
54.950
+0.095
+0.17%
1.00K
54.40K
1.92
54.840
45.605
--
--
--
--
--
--
--
4185
Democratic Large Cap Core ETF
DEMZ
46.275
+0.040
+0.09%
1.85K
54.30K
0.40
46.055
36.890
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4186
Amplify Seymour Cannabis ETF
CNBS
29.056
-0.634
-2.14%
3.13K
54.26K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4187
CMRE_pc
CMRE_pc
26.820
+0.140
+0.52%
4.13K
54.24K
0.18
27.340
25.500
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4188
FFDI
FFDI
32.120
+0.125
+0.39%
2.05K
54.08K
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4189
Franklin FTSE Eurozone ETF
FLEU
35.610
+0.210
+0.59%
1.77K
54.03K
0.26
35.960
29.475
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
4190
AXPG.NB
AXPG
11.510
-0.115
-0.99%
7.24K
54.03K
0.49
14.947
10.330
--
--
--
--
--
--
--
4191
SPIT.NB
SPIT
32.950
-0.070
-0.21%
1.65K
53.92K
0.87
32.980
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4192
CXRN
CXRN
17.417
-0.313
-1.76%
4.20K
53.80K
1.63
23.030
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4193
21Shares Solana ETF
TSOL
7.510
-0.330
-4.21%
10.50K
53.71K
0.24
14.910
7.339
--
--
--
--
--
--
--
4194
INOV
INOV
36.590
+0.095
+0.26%
2.32K
53.17K
0.59
36.670
31.630
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4195
CHMI_pb
CHMI_pb
23.880
+0.150
+0.63%
4.90K
53.10K
2.25
24.551
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
4196
DMAR
DMAR
44.750
+0.030
+0.07%
1.36K
52.84K
1.59
44.740
38.550
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
4197
Gabelli Love Our Planet & People ETF
LOPP
38.200
+0.844
+2.26%
1.53K
52.82K
0.23
39.530
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
4198
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.140
-0.015
-0.06%
2.11K
52.80K
1.26
25.730
24.890
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
4199
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
32.970
+0.060
+0.18%
2.20K
52.80K
1.08
32.920
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
4200
Founder-Led ETF
FDRS
25.309
-0.301
-1.17%
2.19K
52.68K
0.00
25.090
19.370
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册