搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4141
Global X Adaptive US Risk Management ETF
ONOF
36.360
+0.085
+0.23%
1.89K
57.73K
0.74
39.930
28.600
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
4142
Tema Cardiovascular and Metabolic ETF
HRTS
33.730
+0.055
+0.16%
1.73K
57.65K
1.24
36.649
25.319
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
4143
FEBP
FEBP
31.560
+0.075
+0.24%
4.79K
57.53K
0.68
32.520
25.430
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4144
Calamos CEF Income & Arbitrage ETF
CCEF
27.970
-0.026
-0.09%
2.74K
57.45K
0.34
30.020
24.030
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
4145
PEB_pg
PEB_pg
19.800
+0.100
+0.51%
3.98K
57.33K
5.75
21.230
16.600
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4146
PSA_ps
PSA_ps
15.730
+0.010
+0.06%
9.93K
57.33K
1.33
17.925
14.180
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4147
TRTN_pe
TRTN_pe
18.480
+0.020
+0.11%
5.06K
57.17K
1.01
21.000
16.900
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4148
BufferLABS US Equity Dynamic Buffer ETF
BFLB
50.110
+0.040
+0.08%
1.33K
57.10K
163.07
51.750
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4149
John Hancock Disciplined Value Select ETF
JDVL
27.505
+0.097
+0.35%
3.52K
57.09K
3.00
29.180
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
4150
RWAYL
RWAYL
25.180
-0.120
-0.47%
2.56K
57.03K
0.89
25.730
24.600
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4151
Argent Mid Cap ETF
AMID
32.605
+0.095
+0.29%
1.79K
56.84K
0.25
36.550
28.045
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
4152
NCPB
NCPB
24.959
+0.004
+0.01%
2.43K
56.65K
0.23
25.740
24.250
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
4153
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
31.800
+0.052
+0.16%
1.84K
56.58K
0.07
37.256
27.100
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
4154
REX Osprey DOGE ETF
DOJE
8.620
+0.200
+2.38%
11.73K
56.44K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
4155
PZIV.NB
PZIV
25.585
+0.085
+0.33%
3.60K
56.42K
--
25.750
25.380
--
--
--
--
--
--
--
4156
JUCY
JUCY
22.163
+0.053
+0.24%
5.93K
56.30K
0.50
22.880
21.520
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
4157
BAMD
BAMD
31.375
+0.015
+0.05%
3.63K
56.24K
0.37
32.900
28.190
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
4158
BNY Mellon Concentrated International ETF
BKCI
49.905
+0.250
+0.50%
4.28K
56.17K
0.51
54.140
42.850
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4159
Manzil Russell Halal USA Broad Market ETF
MNZL
50.770
+0.005
+0.01%
1.95K
56.09K
0.48
55.110
48.790
--
--
--
--
--
--
--
4160
LDRX.NB
LDRX
30.990
+0.086
+0.28%
1.91K
55.96K
0.07
33.560
26.671
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
4161
XAUG
XAUG
37.355
+0.057
+0.15%
1.57K
55.92K
0.31
37.790
31.670
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4162
Horizon International Equity ETF
FRGN
27.195
+0.186
+0.69%
3.52K
55.84K
0.75
29.659
25.000
--
--
--
--
--
--
--
4163
Cullen Enhanced Equity Income ETF
DIVP
26.010
+0.068
+0.26%
2.25K
55.58K
0.02
27.650
22.790
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4164
APO_pa
APO_pa
56.400
-0.390
-0.69%
2.83K
55.48K
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
4165
Baron Global Durable Advantage ETF
BCGD
23.715
+0.086
+0.37%
2.82K
55.31K
0.24
26.380
22.643
--
--
--
--
--
--
--
4166
CTA_pb
CTA_pb
67.600
+0.100
+0.15%
1.03K
55.19K
1.92
72.990
66.520
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
4167
Peerless Option Income Wheel ETF
WEEL
19.545
+0.035
+0.18%
4.45K
55.15K
1.02
21.590
16.220
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4168
CUBB
CUBB
22.110
+0.010
+0.05%
3.31K
55.12K
0.06
23.990
18.300
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
4169
MLPD
MLPD
25.400
-0.200
-0.78%
8.76K
55.12K
15.33
25.950
21.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
4170
CDR_pc
CDR_pc
19.500
-0.130
-0.66%
3.60K
55.08K
0.11
22.110
14.250
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
KeyAI
请登录后使用 KeyAI
登录
免费注册