搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4141
GREEL
GREEL
20.760
+1.260
+6.46%
7.31K
87.01K
0.65
22.055
6.330
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4142
JDIV
JDIV
53.040
+0.133
+0.25%
1.94K
86.91K
0.45
56.790
42.030
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
4143
SECR
SECR
25.620
-0.031
-0.12%
3.89K
86.81K
0.11
26.530
25.520
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4144
AMH_pg
AMH_pg
22.630
+0.060
+0.27%
6.64K
86.53K
3.93
25.215
21.766
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4145
JANP
JANP
32.230
+0.087
+0.27%
7.03K
86.44K
1.50
33.780
25.780
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
4146
Global X S&P 500 Christian Values
CHRI
78.335
+0.319
+0.41%
1.48K
86.14K
0.03
88.000
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
4147
Leverage Shares 2X Long NET Daily ETF
NETG
12.620
-0.117
-0.92%
7.31K
86.01K
0.24
15.170
7.500
--
--
--
--
--
--
--
4148
TLG.NB
TLG
23.680
+0.058
+0.24%
3.74K
85.84K
--
24.670
22.411
--
--
--
--
--
--
--
4149
Cabana Target Beta ETF
TDSB
24.390
-0.030
-0.12%
3.78K
85.76K
0.46
25.295
20.830
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4150
RFCI
RFCI
22.450
+0.020
+0.09%
6.84K
85.57K
0.67
23.040
21.850
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
4151
VXZ
VXZ
58.500
-0.280
-0.48%
2.35K
85.54K
0.29
69.330
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
4152
SEAL_pb
SEAL_pb
25.455
+0.015
+0.06%
4.98K
85.44K
1.12
26.340
23.920
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4153
CPSR
CPSR
25.360
+0.028
+0.11%
5.65K
85.38K
0.20
25.490
22.980
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
4154
T Rowe Price High Income Municipal ETF
THYM
50.170
+0.012
+0.02%
1.70K
85.32K
0.03
51.460
49.330
--
--
--
--
--
--
--
4155
The Nightview Fund
NITE
33.860
-0.066
-0.19%
2.62K
85.31K
0.28
38.420
22.380
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
4156
DCOMP
DCOMP
18.590
-0.150
-0.80%
6.19K
85.15K
0.83
20.750
17.050
-3.33%
-4.03%
-7.10%
+2.60%
-7.84%
-5.01%
+3.80%
4157
Adasina Social Justice All Cap Global ETF
JSTC
19.745
+0.058
+0.30%
4.79K
85.01K
0.96
22.420
16.057
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
4158
US Vegan Climate ETF
VEGN
58.090
+0.476
+0.83%
2.12K
84.79K
0.06
62.650
42.430
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
4159
BRHY
BRHY
50.550
+0.131
+0.26%
1.89K
84.75K
0.30
52.640
48.270
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
4160
JIDE.NB
JIDE
47.770
+0.030
+0.06%
2.27K
84.74K
0.51
52.180
45.478
--
--
--
--
--
--
--
4161
CIMN
CIMN
25.170
+0.050
+0.20%
3.66K
84.72K
3.40
25.550
23.620
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4162
AHL_pf
AHL_pf
23.530
+0.110
+0.47%
5.09K
84.67K
1.59
25.530
21.280
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
4163
XOMAO
XOMAO
26.245
+0.605
+2.36%
4.67K
84.53K
0.53
25.980
23.733
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4164
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
26.270
+0.015
+0.06%
3.53K
84.25K
1.24
27.800
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
4165
MITP
MITP
25.250
+0.040
+0.16%
4.43K
84.20K
1.26
25.650
24.200
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
4166
DLR_pk
DLR_pk
22.050
0.000
0.00%
15.35K
84.19K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
4167
FEBP
FEBP
31.560
+0.075
+0.24%
6.91K
84.17K
0.68
32.520
25.430
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4168
HTFC
HTFC
24.601
-0.074
-0.30%
4.50K
84.05K
0.36
25.240
23.840
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4169
LBRDP
LBRDP
23.450
+0.100
+0.43%
4.41K
83.95K
0.30
25.548
23.210
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
4170
Baron Financials ETF
BCFN
20.970
+0.055
+0.26%
4.03K
83.65K
0.01
25.570
20.040
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册