搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4141
AXS Astoria Inflation Sensitive ETF
PPI
21.375
+0.097
+0.46%
4.22K
67.68K
0.89
22.440
16.590
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
4142
FESC.NB
FESC
23.870
-0.110
-0.46%
3.55K
67.66K
--
25.000
23.515
--
--
--
--
--
--
--
4143
ProShares S&P Kensho Smart Factories ETF
MAKX
66.040
-0.680
-1.02%
2.57K
67.54K
0.85
75.530
46.440
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4144
Distillate Small/Mid Cash Flow ETF
DSMC
41.680
-0.038
-0.09%
1.77K
67.52K
0.53
42.260
32.550
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
4145
FIXT.NB
FIXT
37.200
-0.085
-0.23%
1.88K
67.49K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
4146
FTAIM
FTAIM
27.560
-0.010
-0.04%
2.45K
67.46K
5.25
27.810
26.060
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4147
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
51.270
-0.329
-0.64%
1.68K
67.36K
0.21
56.380
37.490
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
4148
Brookstone Value Stock ETF
BAMV
36.100
+0.047
+0.13%
5.33K
67.28K
0.48
36.140
31.020
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
4149
DLR_pj
DLR_pj
19.915
+0.005
+0.03%
5.38K
67.27K
0.35
23.170
19.730
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4150
FTOH.NB
FTOH
8.375
-0.016
-0.19%
23.20K
67.05K
3.50
8.520
8.240
--
--
--
--
--
--
--
4151
ISMF
ISMF
28.230
+0.191
+0.68%
2.99K
66.80K
0.02
30.720
24.753
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
4152
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
50.390
+1.046
+2.12%
1.91K
66.44K
1.77
56.263
44.195
--
--
--
--
--
--
--
4153
AB US High Dividend ETF
HIDV
90.450
+0.144
+0.16%
859.00
66.41K
0.27
90.510
73.860
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
4154
ASLV
ASLV
29.960
-0.019
-0.06%
2.40K
66.31K
2.06
30.550
26.147
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
4155
BNJ
BNJ
15.604
+0.054
+0.35%
9.81K
66.28K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4156
ITDI
ITDI
41.964
-0.016
-0.04%
2.19K
66.28K
0.72
42.520
34.300
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4157
ATLCL
ATLCL
25.000
-0.020
-0.08%
3.04K
66.16K
0.43
25.440
24.250
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
4158
Corgi US Consumer Staples 2x Daily ETF
XLPX
26.570
+0.247
+0.94%
3.77K
66.12K
--
27.500
25.101
--
--
--
--
--
--
--
4159
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
25.290
-0.130
-0.51%
3.74K
65.92K
0.37
26.190
18.688
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
4160
GDOG.NB
GDOG
8.545
-0.085
-0.98%
10.85K
65.76K
0.37
18.670
8.240
--
--
--
--
--
--
--
4161
Oakmark International Large Cap ETF
OAKI
25.970
-0.020
-0.08%
2.54K
65.69K
0.10
27.200
23.290
--
--
--
--
--
--
--
4162
Strive Small-Cap ETF
STXK
38.313
-0.244
-0.63%
2.00K
65.63K
0.18
39.100
30.020
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4163
SHDG
SHDG
32.817
-0.018
-0.05%
2.77K
65.57K
0.14
33.000
30.027
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4164
CORE16 Best of Breed Premier Index ETF
BOBP
30.643
+0.024
+0.08%
2.53K
65.52K
1.76
33.860
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4165
GS_pc
GS_pc
19.380
+0.010
+0.05%
6.53K
65.40K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
4166
Global X Russell 2000 ETF
RSSL
115.160
-0.997
-0.86%
2.94K
65.37K
0.89
118.510
84.340
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
4167
VanEck Digital Native Economy ETF
GENZ
37.255
-0.980
-2.56%
1.76K
65.22K
--
47.300
33.430
--
--
--
--
--
--
--
4168
Amplify Natural Resources Dividend Income ETF
NDIV
34.135
+0.375
+1.11%
2.48K
65.08K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
4169
SLNZ
SLNZ
45.755
+0.015
+0.03%
2.19K
64.92K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
4170
Pacer Trendpilot European Index ETF
PTEU
33.190
-0.181
-0.54%
3.17K
64.92K
0.57
33.805
27.670
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%