搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4141
FHN_pe
FHN_pe
24.220
-0.010
-0.04%
2.52K
58.66K
0.39
26.250
22.810
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4142
NMT
NMT
12.850
+0.150
+1.18%
7.20K
58.23K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4143
UFIV
UFIV
48.330
+0.015
+0.03%
1.33K
58.16K
1.12
49.745
48.021
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4144
CPSN
CPSN
27.650
-0.010
-0.04%
4.50K
58.09K
0.00
27.635
25.680
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4145
Suncoast Select Growth ETF
SEMG
26.908
-0.282
-1.04%
3.36K
58.09K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4146
UAUG
UAUG
41.880
+0.005
+0.01%
2.24K
57.95K
5.91
41.890
35.751
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
4147
FIS Bright Portfolios Core Bond ETF
BRIB
25.010
-0.003
-0.01%
2.32K
57.86K
--
25.290
24.780
--
--
--
--
--
--
--
4148
SEF
SEF
33.005
+0.065
+0.20%
2.00K
57.85K
1.15
35.260
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
4149
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.660
+0.070
+0.26%
2.27K
57.66K
1.36
26.650
24.797
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4150
TSLP
TSLP
19.590
+0.325
+1.69%
4.46K
57.66K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
4151
Avantis Credit ETF
AVGB
51.290
+0.040
+0.08%
1.12K
57.58K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4152
Brookstone Value Stock ETF
BAMV
35.630
+0.150
+0.42%
4.33K
57.58K
0.48
35.480
30.700
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
4153
IFEB
IFEB
31.140
+0.070
+0.23%
3.94K
57.48K
0.32
33.480
28.020
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
4154
QSIX
QSIX
44.245
+0.095
+0.22%
1.55K
57.45K
0.57
43.990
33.010
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4155
ONBPO
ONBPO
24.875
-0.025
-0.10%
2.68K
57.32K
1.71
25.490
24.516
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4156
First Trust Multi-Manager Large Growth ETF
MMLG
37.696
-0.244
-0.64%
1.63K
57.09K
0.86
37.655
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
4157
ProShares Ultra Consumer Staples
UGE
18.100
-0.010
-0.06%
4.21K
56.99K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
4158
VLT
VLT
10.460
-0.020
-0.19%
7.99K
56.78K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
4159
IVR_pc
IVR_pc
24.240
-0.010
-0.04%
2.68K
56.45K
1.23
25.093
23.070
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
4160
Regan Fixed Rate MBS ETF
MBSX
26.120
-0.183
-0.70%
2.17K
56.42K
0.64
35.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4161
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
64.014
+0.064
+0.10%
1.19K
56.40K
0.35
65.710
48.050
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
4162
TRTN_pe
TRTN_pe
18.880
-0.040
-0.21%
4.70K
56.34K
1.01
21.000
17.740
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4163
Amplify HACK Cybersecurity Covered Call ETF
HAKY
30.160
+0.210
+0.70%
2.62K
56.29K
1.37
28.650
21.670
--
--
--
--
--
--
--
4164
EIIA
EIIA
25.215
-0.065
-0.26%
2.58K
56.21K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4165
WisdomTree Inflation Plus Fund
WTIP
38.010
-0.271
-0.71%
1.58K
56.19K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4166
Global X AgTech & Food Innovation ETF
KROP
35.095
+0.475
+1.37%
2.00K
55.98K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
4167
XBAP
XBAP
41.830
-0.032
-0.08%
1.64K
55.95K
0.44
41.840
35.795
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
4168
XB
XB
39.155
-0.145
-0.37%
1.55K
55.93K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4169
RFLR
RFLR
30.981
-0.049
-0.16%
2.27K
55.74K
0.34
33.430
24.140
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4170
Amplify Cash Flow Dividend Leaders ETF
COWS
36.370
-0.094
-0.26%
1.94K
55.73K
5.06
36.460
27.381
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
KeyAI
请登录后使用 KeyAI
登录
免费注册