tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4141
Harbor Human Capital Factor US Large Cap ETF
Harbor Human Capital Factor US Large Cap ETF
HAPI
40.880
+0.035
+0.08%
891.00
9.56K
0.28
38.610
29.120
-0.61%
-0.78%
+3.91%
+2.45%
+7.28%
+15.12%
+14.80%
4142
Relative Strength Managed Volatility Strategy ETF
Relative Strength Managed Volatility Strategy ETF
RSMV
27.629
+0.229
+0.84%
946.00
9.55K
0.10
26.520
21.550
-0.00%
+0.01%
+4.34%
+4.38%
+11.64%
--
--
4143
Amplify Ethereum 3 Monthly Option Income ETF
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
16.435
+1.009
+6.54%
609.00
9.44K
0.20
24.407
15.010
-1.90%
+0.57%
+0.10%
--
--
--
--
4144
First Trust Total US Market AlphaDEX ETF
First Trust Total US Market AlphaDEX ETF
FTDS
56.630
+0.015
+0.03%
243.00
9.42K
0.33
55.330
44.260
-1.34%
+0.00%
+5.32%
+3.05%
+6.65%
+13.66%
+12.03%
4145
OOQB
OOQB
OOQB
12.395
+0.589
+4.99%
864.00
9.42K
0.57
17.590
8.750
-9.25%
-10.22%
-0.77%
-25.33%
-18.15%
--
--
4146
TFJL
TFJL
TFJL
19.830
-0.105
-0.52%
670.00
9.31K
2.08
22.420
19.580
+0.20%
-0.67%
-1.61%
-1.98%
-1.15%
-0.60%
-0.63%
4147
SPDR Russell 1000 Momentum Focus ETF
SPDR Russell 1000 Momentum Focus ETF
ONEO
130.888
+0.707
+0.54%
82.00
9.29K
0.03
128.900
101.960
-0.05%
+0.88%
+6.36%
+2.79%
+5.25%
+10.40%
+10.38%
4148
EFFI
EFFI
EFFI
24.035
-0.941
-3.77%
391.00
9.25K
1.36
--
--
-3.36%
-2.88%
+2.02%
+2.70%
+4.87%
+27.47%
+27.11%
4149
Stoneport Advisors Commodity Long Short ETF
Stoneport Advisors Commodity Long Short ETF
SCLS
20.365
-0.050
-0.24%
651.00
9.25K
15.35
20.455
19.969
+0.20%
-0.24%
+0.34%
--
--
--
--
4150
Grayscale Bitcoin Premium Income ETF
Grayscale Bitcoin Premium Income ETF
BPI
30.430
+0.825
+2.79%
1.34K
9.10K
1.41
45.364
29.300
-3.32%
-2.64%
+0.44%
-23.46%
-24.26%
--
--
4151
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.105
+0.157
+0.37%
415.00
9.10K
1.45
39.660
31.010
-0.29%
-1.18%
+4.02%
+3.41%
+10.16%
+15.89%
+15.95%
4152
Cambria LargeCap Shareholder Yield ETF
Cambria LargeCap Shareholder Yield ETF
LYLD
28.002
+0.015
+0.05%
425.00
9.00K
0.48
28.180
22.190
-1.55%
+0.78%
+5.63%
+2.34%
+5.19%
+10.99%
+10.30%
4153
CTAP.NB
CTAP.NB
CTAP
25.520
+0.224
+0.89%
535.00
8.91K
0.07
25.540
24.800
+1.98%
--
--
--
--
--
--
4154
FARX
FARX
FARX
27.376
+0.160
+0.59%
431.00
8.90K
0.44
26.020
24.300
+0.55%
+0.77%
+2.77%
+3.43%
+7.39%
--
+8.89%
4155
XSEP
XSEP
XSEP
42.271
+0.194
+0.46%
2.52K
8.88K
0.64
40.790
35.910
+0.35%
+0.23%
+2.66%
+2.20%
+4.24%
+9.21%
+8.65%
4156
First Trust S-Network Streaming & Gaming ETF
First Trust S-Network Streaming & Gaming ETF
BNGE
37.621
+0.076
+0.20%
387.00
8.86K
0.34
36.910
22.560
-1.19%
-0.98%
+3.69%
-5.67%
+3.96%
+34.27%
+34.21%
4157
iShares Large Cap 10% Target Buffer Dec ETF
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.460
+0.140
+0.55%
646.00
8.80K
0.05
25.440
24.776
+0.27%
+0.08%
+2.31%
--
--
--
--
4158
iMGP Berkshire Dividend Growth ETF
iMGP Berkshire Dividend Growth ETF
BDVG
12.910
+0.061
+0.47%
1.06K
8.75K
0.51
12.390
10.260
-0.46%
+0.39%
+3.89%
+1.94%
+6.20%
+12.95%
+12.60%
4159
Keating Active ETF
Keating Active ETF
KEAT
30.717
+0.053
+0.17%
418.00
8.74K
0.28
27.820
24.991
-0.38%
+0.93%
+4.54%
+4.55%
+13.05%
+21.34%
+20.53%
4160
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
36.540
-0.010
-0.03%
761.00
8.70K
0.23
38.860
27.500
-1.02%
+0.74%
+7.47%
+3.26%
+7.11%
+5.99%
+5.55%
4161
iShares Emerging Markets Bond Active ETF
iShares Emerging Markets Bond Active ETF
BREM
50.935
-0.285
-0.56%
169.00
8.62K
0.29
51.190
50.250
-0.12%
-0.04%
+0.56%
--
--
--
--
4162
BCDF
BCDF
BCDF
30.789
+0.158
+0.52%
455.00
8.61K
0.27
32.490
24.300
-0.12%
-0.26%
+2.28%
-0.19%
-1.50%
+9.60%
+10.95%
4163
XJUN
XJUN
XJUN
42.800
+0.055
+0.13%
291.00
8.56K
0.12
41.285
35.240
+0.18%
+0.23%
+1.91%
+1.71%
+4.36%
+11.36%
+10.79%
4164
Franklin Disruptive Commerce ETF
Franklin Disruptive Commerce ETF
BUYZ
40.715
+0.299
+0.74%
212.00
8.55K
0.40
41.050
27.130
+0.74%
+0.05%
+9.42%
-6.20%
+1.39%
+8.83%
+10.31%
4165
CPRJ
CPRJ
CPRJ
26.740
+0.010
+0.04%
758.00
8.53K
0.36
25.970
24.220
-0.07%
+0.16%
+1.70%
+1.52%
+3.58%
+5.21%
+4.91%
4166
RMNY
RMNY
RMNY
24.480
-0.005
-0.02%
448.00
8.53K
0.36
25.435
22.840
+0.02%
-0.08%
-0.45%
+0.08%
+2.06%
-1.08%
-1.79%
4167
VictoryShares International Volatility Wtd ETF
VictoryShares International Volatility Wtd ETF
CIL
53.541
+0.211
+0.40%
187.00
8.42K
0.04
50.620
40.910
+0.59%
+1.17%
+5.52%
+5.26%
+6.20%
+28.51%
+28.05%
4168
ALPS REIT Dividend Dogs ETF
ALPS REIT Dividend Dogs ETF
RDOG
35.771
-0.229
-0.64%
276.00
8.37K
0.08
42.850
31.710
-2.13%
-0.43%
+0.95%
-1.29%
-1.41%
-4.63%
-5.93%
4169
WisdomTree Global Defense Fund
WisdomTree Global Defense Fund
WDGF
30.477
+0.720
+2.42%
288.00
8.37K
0.02
32.815
28.430
+1.40%
+3.78%
+5.13%
-2.54%
--
--
--
4170
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
16.250
+0.115
+0.71%
977.00
8.35K
0.27
19.380
13.000
+1.21%
+1.15%
+4.54%
+5.72%
+10.81%
-1.78%
-2.46%
KeyAI