市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.40%
2
以太币
ETHUSD
-0.15%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
狗狗币
DOGEUSD
+9.28%
2
aelf
ELFUSD
+8.54%
3
Decentraland
MANAUSD
+7.37%
4
Immutable
IMXUSD
+7.05%
5
Pepe
PEPEUSD
+6.67%
6
波卡币
DOTUSD
+5.83%
7
柴犬币
SHIBUSD
+5.57%
8
雪崩币
AVAXUSD
+4.38%
9
ConstitutionDAO
PEOPLEUSD
+4.23%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-3.14%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-2.49%
5
Worldcoin
WLDUSD
-2.40%
6
Ethena
ENAUSD
-2.08%
7
Jupiter
JUPUSD
-1.99%
8
Aave
AAVEUSD
-1.43%
9
Chainlink
LINKUSD
-1.39%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4141
EZPZ
EZPZ
31.607
+0.815
+2.65%
2.04K
27.23K
0.73%
29.890
18.700
+5.28%
+4.42%
-0.37%
+19.94%
+50.35%
--
--
4142
NUSA
NUSA
23.460
-0.015
-0.06%
1.57K
27.21K
1.02%
23.540
22.874
-0.12%
-0.17%
-0.27%
--
--
--
--
4143
iShares Lithium Miners and Producers ETF
ILIT
10.200
-0.060
-0.58%
2.99K
27.04K
0.16%
12.630
6.460
-3.95%
-0.63%
+1.14%
+34.92%
+16.04%
+17.78%
+15.25%
4144
AHT_pi
AHT_pi
15.119
-0.020
-0.13%
2.32K
26.94K
0.62%
18.920
10.100
--
+2.15%
-1.11%
+16.03%
--
-15.77%
+12.24%
4145
Keating Active ETF
KEAT
29.171
-0.139
-0.47%
922.00
26.84K
0.99%
27.820
24.991
+0.30%
+1.46%
+4.42%
+5.15%
+9.47%
+10.72%
+14.46%
4146
Gotham Enhanced 500 ETF
GSPY
36.090
-0.040
-0.11%
3.64K
26.76K
0.98%
34.390
26.800
+1.40%
+1.15%
+1.92%
+10.46%
+16.19%
+20.41%
+12.94%
4147
RIV_pa
RIV_pa
23.450
+0.020
+0.09%
1.89K
26.64K
0.32%
24.800
22.090
+0.25%
+0.99%
+1.73%
+2.00%
-1.92%
-2.28%
+3.21%
4148
Parnassus Value Select ETF
PRVS
26.458
-0.077
-0.29%
3.05K
26.55K
3.01%
25.390
20.570
+1.51%
+1.44%
+2.65%
+9.61%
+11.75%
--
+10.85%
4149
UXOC
UXOC
34.224
+0.053
+0.16%
1.03K
26.52K
0.23%
32.530
25.131
+2.03%
+1.49%
+2.01%
+11.32%
+17.82%
--
+12.90%
4150
LCG
LCG
32.517
-0.204
-0.62%
815.00
26.46K
0.23%
32.946
24.230
-0.47%
-0.63%
+1.93%
+5.49%
+12.71%
+16.80%
+9.49%
4151
AGEM
AGEM
36.760
+0.063
+0.17%
765.00
26.37K
1.30%
33.467
24.213
+3.80%
+4.23%
+4.74%
+14.16%
+23.76%
--
--
4152
EFSCP
EFSCP
20.400
-0.220
-1.07%
1.70K
26.37K
0.56%
22.220
17.200
-1.52%
-1.78%
-0.48%
+7.93%
--
+0.39%
+3.36%
4153
INDH
INDH
43.041
-0.119
-0.28%
713.00
25.96K
0.12%
45.819
38.730
+0.78%
+1.25%
+1.38%
+0.11%
+4.59%
-2.27%
+3.00%
4154
RWAYZ
RWAYZ
25.300
+0.020
+0.08%
1.46K
25.90K
0.45%
25.510
24.830
+0.00%
-0.03%
-1.28%
+0.11%
+0.43%
+0.31%
+0.79%
4155
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
33.429
+0.017
+0.05%
924.00
25.82K
0.42%
31.496
24.180
+4.49%
+5.37%
+4.95%
+10.22%
+15.88%
+28.97%
+27.84%
4156
QSIG
QSIG
49.130
-0.060
-0.12%
1.38K
25.70K
0.72%
49.070
47.870
+0.01%
+0.51%
+0.43%
+1.14%
+1.06%
+0.38%
+2.23%
4157
Amplify Cash Flow Dividend Leaders ETF
COWS
32.052
-0.263
-0.82%
994.00
25.70K
0.58%
32.260
23.530
+0.12%
+0.44%
+3.07%
+11.09%
+13.45%
+13.98%
+8.60%
4158
LDRI
LDRI
25.715
-0.025
-0.10%
1.90K
25.64K
0.68%
26.380
24.765
-0.03%
+0.11%
+0.84%
+1.13%
+1.18%
--
+3.52%
4159
FOPC
FOPC
26.025
-0.030
-0.11%
1.08K
25.60K
0.58%
25.920
24.600
+0.23%
+0.83%
+1.42%
+1.95%
+2.15%
--
+3.83%
4160
Global X Adaptive US Risk Management ETF
ONOF
36.491
+0.031
+0.09%
1.36K
25.42K
0.14%
36.890
28.600
+1.78%
+1.38%
+2.03%
+9.80%
+10.91%
+11.65%
+4.11%
4161
DEFI
DEFI
132.179
+2.751
+2.13%
215.00
25.37K
0.28%
137.160
57.230
+4.94%
+4.26%
-1.12%
+11.21%
+38.75%
+99.84%
+24.44%
4162
Franklin FTSE Europe ETF
FLEE
34.555
-0.090
-0.26%
1.04K
25.35K
0.44%
34.530
27.360
+0.97%
+0.68%
+0.78%
+2.87%
+9.44%
+15.97%
+24.65%
4163
American Century Mid Cap Growth Impact ETF
MID
67.469
-0.568
-0.83%
493.00
25.24K
0.26%
66.860
47.480
+0.24%
-0.42%
+1.31%
+5.85%
+16.01%
+18.02%
+11.85%
4164
Amplify Etho Climate Leadership U.S. ETF
ETHO
63.375
-0.707
-1.10%
1.16K
25.22K
0.37%
64.710
47.270
-0.02%
+0.90%
+4.22%
+11.95%
+13.64%
+11.28%
+6.08%
4165
TJAN
TJAN
26.931
-0.004
-0.02%
1.04K
25.16K
0.76%
26.920
24.353
+0.48%
+0.52%
+0.75%
+3.38%
+5.86%
--
--
4166
BEMB
BEMB
54.155
-0.074
-0.14%
827.00
25.13K
1.44%
54.170
49.880
+0.51%
+0.74%
+1.12%
+3.60%
+3.09%
+1.41%
+5.16%
4167
OOQB
OOQB
17.510
+0.378
+2.20%
2.27K
25.08K
6.17%
17.590
8.750
+6.35%
+5.22%
-0.77%
+19.64%
+49.84%
--
--
4168
WHLRD
WHLRD
37.570
+0.375
+1.01%
1.51K
25.07K
0.34%
35.740
18.300
+5.53%
+5.95%
+8.36%
+13.64%
+23.13%
+85.07%
+38.43%
4169
XIJN
XIJN
30.990
+0.020
+0.07%
5.09K
25.05K
0.49%
31.180
29.100
+0.23%
-0.20%
-0.01%
+1.06%
+0.99%
+1.19%
+0.48%
4170
WisdomTree New Economy Real Estate Fund
WTRE
21.540
+0.127
+0.59%
2.98K
25.02K
0.74%
20.150
15.310
+6.72%
+5.50%
+9.49%
+14.72%
+23.30%
+9.47%
+24.86%
1
...
137
138
139
139
/
177
140
141
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
