市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.28%
2
以太币
ETHUSD
+0.49%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
狗狗币
DOGEUSD
+9.44%
2
aelf
ELFUSD
+8.54%
3
Decentraland
MANAUSD
+7.85%
4
波卡币
DOTUSD
+6.80%
5
Pepe
PEPEUSD
+6.67%
6
柴犬币
SHIBUSD
+6.02%
7
Immutable
IMXUSD
+5.77%
8
Bonk
BONKUSD
+5.32%
9
ConstitutionDAO
PEOPLEUSD
+4.79%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-2.84%
3
IAU
-2.67%
4
Ethena
ENAUSD
-2.08%
5
Worldcoin
WLDUSD
-1.73%
6
Pyth Network
PYTHUSD
-1.58%
7
Jupiter
JUPUSD
-1.47%
8
Global X Uranium ETF
URA
-1.39%
9
Health Care Select Sector SPDR Fund
XLV
-1.15%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
JPMorgan Active Small Cap Value ETF
JPSV
59.741
-0.800
-1.32%
886.00
29.07K
0.65%
64.390
48.810
-1.04%
-0.45%
+2.31%
+8.71%
+7.99%
+4.71%
+2.20%
4112
HYBX
HYBX
30.630
+0.005
+0.02%
3.26K
28.96K
1.40%
30.880
28.670
-0.21%
+0.00%
-0.11%
+0.70%
+0.92%
--
+0.72%
4113
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
38.183
-0.012
-0.03%
760.00
28.87K
0.68%
38.660
24.190
+3.46%
+4.43%
+5.32%
+8.97%
+32.25%
+33.20%
+39.33%
4114
MAYW
MAYW
32.876
+0.006
+0.02%
2.90K
28.84K
1.04%
32.290
26.895
+0.42%
+0.51%
+0.73%
+3.62%
+6.99%
+11.23%
+8.03%
4115
RPT_pc
RPT_pc
25.230
+0.030
+0.12%
1.52K
28.77K
0.24%
25.500
24.220
-0.03%
+0.87%
+1.18%
+1.20%
+0.13%
--
--
4116
WisdomTree Emerging Markets Ex-China Fund
XC
34.571
-0.076
-0.22%
1.21K
28.73K
0.16%
35.120
26.580
+0.96%
+0.52%
+1.09%
+4.53%
+13.62%
+7.97%
+12.45%
4117
WisdomTree Emerging Markets Efficient Core Fund
NTSE
36.158
+0.026
+0.07%
1.21K
28.69K
3.99%
36.180
26.120
+2.63%
+2.45%
+10.62%
--
--
--
--
4118
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
30.024
+0.470
+1.59%
1.98K
28.69K
1.00%
54.130
31.570
-0.29%
-2.03%
+8.34%
-25.58%
-31.13%
--
--
4119
OPP_pa
OPP_pa
17.500
-0.080
-0.46%
5.46K
28.60K
0.41%
20.205
16.540
+0.40%
+1.80%
+2.33%
+1.86%
-5.77%
-10.34%
-0.05%
4120
PBOC
PBOC
28.510
+0.016
+0.06%
6.50K
28.51K
30.11%
--
--
+0.41%
+0.52%
+0.99%
+5.14%
+8.55%
+10.93%
+7.67%
4121
MXE
MXE
11.655
-0.035
-0.30%
2.67K
28.44K
0.45%
10.890
7.960
+2.68%
+4.06%
+7.46%
+14.77%
+31.37%
+34.81%
+45.14%
4122
Fidelity Digital Health ETF
FDHT
21.867
-0.162
-0.74%
2.45K
28.41K
1.57%
22.400
15.780
+0.68%
+1.83%
+4.45%
+8.21%
+11.80%
+11.71%
+11.96%
4123
NVBU
NVBU
27.925
-0.010
-0.04%
1.54K
28.36K
0.17%
26.870
22.920
+1.63%
+1.19%
+1.70%
+8.01%
+11.91%
--
+9.26%
4124
Invesco S&P SmallCap Materials ETF
PSCM
77.100
-0.645
-0.83%
367.00
28.33K
0.89%
86.480
55.330
-0.35%
-1.82%
-0.55%
+13.68%
+13.51%
+6.87%
+4.60%
4125
RILYL
RILYL
6.593
+0.243
+3.82%
6.17K
28.32K
1.09%
22.905
1.770
+8.52%
-1.95%
-11.35%
+218.41%
+56.96%
-32.58%
+7.20%
4126
RSBY
RSBY
16.650
-0.020
-0.12%
2.95K
28.20K
0.36%
20.830
15.080
+0.66%
+3.15%
+4.58%
+2.08%
+0.18%
-18.14%
-7.75%
4127
SB_pd
SB_pd
25.950
-0.070
-0.27%
2.08K
28.13K
3.04%
26.230
24.170
--
+0.17%
+0.21%
+1.76%
+2.08%
+1.36%
+1.19%
4128
RSSE
RSSE
21.070
-0.141
-0.66%
1.44K
28.04K
0.78%
21.210
18.130
+0.36%
+0.06%
+1.20%
+4.97%
+6.32%
--
+6.14%
4129
UMAY
UMAY
35.770
+0.060
+0.17%
806.00
27.95K
0.22%
35.100
30.340
+0.38%
+0.45%
+0.76%
+3.78%
+6.34%
+10.72%
+6.39%
4130
MYCJ
MYCJ
25.115
-0.025
-0.10%
2.23K
27.93K
1.23%
25.065
23.940
+0.09%
+0.25%
+0.72%
+2.07%
+2.23%
--
+3.75%
4131
GMOM
GMOM
31.848
+0.064
+0.20%
1.07K
27.83K
0.20%
30.650
25.480
+2.08%
+3.00%
+4.04%
+7.72%
+10.11%
+12.97%
+10.85%
4132
HARD
HARD
30.320
+0.135
+0.45%
2.76K
27.82K
0.48%
33.650
23.498
+0.97%
+0.08%
+7.17%
+2.11%
-1.45%
+25.36%
+12.08%
4133
iShares Long-Term US Equity Active ETF
BELT
33.004
-0.117
-0.35%
901.00
27.80K
0.62%
32.870
23.620
+1.37%
+1.04%
+0.35%
+5.48%
+15.84%
+15.61%
+10.41%
4134
Optimize Strategy Index ETF
OPTZ
34.181
-0.343
-0.99%
931.00
27.73K
0.09%
31.720
23.250
+0.82%
-0.54%
+2.26%
+15.90%
+23.67%
+27.63%
+15.82%
4135
CNO_pa
CNO_pa
20.600
+0.010
+0.05%
2.47K
27.68K
1.97%
22.220
16.545
+1.02%
+3.83%
+2.64%
+18.86%
+4.83%
-5.93%
+7.74%
4136
SCCG
SCCG
23.500
-0.120
-0.51%
1.51K
27.52K
0.35%
24.330
17.150
-0.08%
+0.00%
+4.21%
+24.10%
+13.19%
+1.11%
+18.03%
4137
FFGX
FFGX
29.619
-0.040
-0.13%
1.24K
27.48K
0.51%
29.220
22.700
+2.28%
+2.09%
+1.84%
+5.49%
+12.38%
--
+22.20%
4138
NUAG
NUAG
21.355
-0.015
-0.07%
1.51K
27.47K
3.09%
21.690
20.332
+0.19%
-0.09%
-0.04%
--
--
--
--
4139
PFFL
PFFL
9.180
-0.001
-0.02%
3.83K
27.37K
0.52%
11.650
7.625
+2.22%
+4.13%
+5.58%
+12.97%
+1.94%
-11.55%
+0.42%
4140
Impact Shares NAACP Minority Empowerment ETF
NACP
46.383
+0.103
+0.22%
774.00
27.29K
0.27%
44.160
34.400
+1.86%
+1.88%
+3.21%
+9.21%
+15.05%
+17.65%
+13.46%
1
...
136
137
138
138
/
177
139
140
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
