搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
Burney US Equity Select ETF
BRES
26.735
+0.016
+0.06%
3.63K
62.94K
0.42
26.790
23.223
--
--
--
--
--
--
--
4112
AJAN
AJAN
28.460
+0.085
+0.30%
2.38K
62.89K
0.00
28.449
26.650
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4113
GGT_pe
GGT_pe
20.340
0.000
0.00%
4.82K
62.74K
0.16
22.990
19.910
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
4114
LQDB
LQDB
86.280
+0.040
+0.05%
936.00
62.70K
0.31
88.860
84.995
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
4115
AVNV
AVNV
85.930
+0.120
+0.14%
2.27K
62.70K
0.55
86.350
64.330
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
4116
CHNU.NB
CHNU
18.323
-1.957
-9.65%
6.21K
62.65K
--
28.945
18.930
--
--
--
--
--
--
--
4117
EFNL
EFNL
58.000
+0.350
+0.61%
1.77K
62.53K
0.35
58.090
34.960
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
4118
iShares MSCI Global Quality Factor ETF
AQLT
31.750
+0.175
+0.55%
4.60K
62.52K
0.33
31.770
24.407
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
4119
JHCB
JHCB
21.249
+0.001
+0.00%
3.43K
62.37K
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
4120
Global X HealthTech ETF
HEAL
25.120
-0.425
-1.66%
2.66K
62.36K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
4121
OVLH
OVLH
42.441
-0.034
-0.08%
1.67K
62.30K
0.17
42.360
35.350
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
4122
BEPI
BEPI
15.540
-0.050
-0.32%
7.94K
62.23K
0.40
17.480
14.800
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
4123
RMMZ
RMMZ
14.750
-0.050
-0.34%
5.77K
62.16K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
4124
NCZ_pa
NCZ_pa
20.305
+0.165
+0.82%
5.63K
62.11K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4125
Core Alternative ETF
CCOR
25.060
-0.252
-0.99%
2.58K
62.00K
0.57
27.700
25.230
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
4126
AHL_pf
AHL_pf
24.645
+0.015
+0.06%
2.71K
61.94K
1.59
25.530
23.000
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
4127
GraniteShares YieldBOOST MSTR ETF
MTYY
23.030
+19.090
+484.53%
2.80K
61.65K
0.44
25.170
3.920
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
4128
ACR_pc
ACR_pc
25.410
-0.090
-0.35%
3.94K
61.54K
0.46
25.610
24.381
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4129
iShares ESG Aware MSCI USA Growth ETF
EGUS
59.875
+0.335
+0.56%
2.04K
61.50K
0.02
59.150
44.140
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4130
First Trust S&P International Dividend Aristocrats ETF
FID
22.460
+0.010
+0.05%
3.50K
61.47K
1.04
22.580
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
4131
JANP
JANP
34.740
-0.030
-0.09%
1.78K
61.32K
1.50
34.750
29.240
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
4132
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.650
+0.070
+0.23%
2.00K
61.24K
0.58
30.450
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
4133
GAVA.NB
GAVA
20.460
-1.192
-5.50%
3.60K
60.96K
--
24.965
20.600
--
--
--
--
--
--
--
4134
PBJL
PBJL
31.165
+0.005
+0.02%
1.95K
60.83K
5.84
32.150
27.310
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
4135
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
68.555
-0.396
-0.57%
1.31K
60.69K
0.28
72.627
47.800
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4136
Putnam Focused Large Cap Growth ETF
PGRO
49.225
-0.015
-0.03%
1.33K
60.69K
1.25
49.110
38.180
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
4137
ONBPP
ONBPP
24.914
+0.064
+0.26%
2.43K
60.39K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
4138
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
44.000
+0.210
+0.48%
4.71K
60.33K
0.59
43.320
23.641
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4139
AIBD
AIBD
4.570
+0.010
+0.21%
18.10K
60.19K
0.35
12.700
4.785
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
4140
iShares Long-Term US Equity Active ETF
BELT
39.640
-0.068
-0.17%
6.51K
59.94K
1.33
40.181
30.760
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
KeyAI
请登录后使用 KeyAI
登录
免费注册