ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
KFEB
KFEB
27.705
+0.199
+0.72%
542.00
10.69K
0.24
--
--
-0.38%
+0.69%
+6.81%
+4.33%
+10.68%
--
--
4112
GVUS
GVUS
54.200
+0.231
+0.43%
463.00
10.52K
0.09
51.401
42.810
-0.33%
+0.32%
+5.51%
+4.85%
+7.67%
+14.34%
+14.01%
4113
IFEB
IFEB
30.140
+0.067
+0.22%
446.00
10.43K
0.05
28.730
24.860
+0.32%
+0.64%
+3.47%
+3.22%
+5.53%
+18.87%
+19.13%
4114
CORX
CORX
10.160
-0.020
-0.19%
1.61K
10.36K
0.58
20.295
12.010
-3.01%
-4.87%
-3.97%
-10.48%
-19.24%
-35.51%
-40.48%
4115
First Trust Indxx Global Agriculture ETF
FTAG
26.087
+0.107
+0.41%
397.00
10.36K
0.36
26.899
21.530
-0.93%
+0.58%
+3.68%
+1.05%
-1.56%
+13.51%
+12.38%
4116
Rareview Systematic Equity ETF
RSEE
34.188
+0.436
+1.29%
2.88K
10.34K
1.30
32.750
23.220
+0.59%
-0.07%
+7.05%
+4.87%
+13.08%
+19.37%
+19.99%
4117
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
35.737
-0.113
-0.32%
289.00
10.32K
0.57
34.280
27.530
+0.18%
+0.88%
+5.25%
+5.09%
+6.03%
+26.42%
+26.63%
4118
EBIT
EBIT
34.110
-0.822
-2.35%
366.00
10.32K
0.48
36.890
26.026
-3.26%
-1.26%
+6.86%
+0.54%
+6.68%
+4.95%
+6.45%
4119
IROC
IROC
50.790
+0.005
+0.01%
207.00
10.31K
0.00
51.900
49.120
+0.17%
+0.25%
-0.24%
+0.50%
+1.18%
-0.50%
-0.57%
4120
PSFO
PSFO
32.324
+0.196
+0.61%
418.00
10.27K
0.02
32.400
25.861
+0.24%
+0.07%
+3.39%
+1.96%
+7.29%
+12.91%
+12.67%
4121
State Street SPDR S&P Leveraged Loan ETF
LVLN
25.087
+0.027
+0.11%
410.00
10.26K
0.02
25.115
24.970
-0.19%
-0.03%
+0.19%
--
--
--
--
4122
GMNY
GMNY
50.050
+0.030
+0.06%
206.00
10.26K
0.06
51.740
45.480
+0.44%
+0.42%
+0.16%
+0.71%
+2.27%
+0.73%
+0.56%
4123
NVBU
NVBU
28.885
+0.157
+0.55%
432.00
10.25K
0.11
26.870
22.920
+0.16%
-0.50%
+2.67%
+3.23%
+8.76%
+12.78%
+13.02%
4124
Tradr 2X Long NET Daily ETF
NETX
18.640
+0.143
+0.77%
823.00
10.24K
0.20
34.070
16.560
-8.21%
-6.75%
+1.64%
--
--
--
--
4125
TNUK.NB
TNUK
25.400
+0.501
+2.01%
1.38K
10.19K
--
24.950
24.810
--
--
--
--
--
--
--
4126
KEUA
KEUA
28.670
+0.250
+0.88%
750.00
10.17K
0.98
25.960
19.020
+1.04%
+4.37%
+6.47%
+13.66%
+21.32%
+43.67%
+32.09%
4127
SPCY
SPCY
18.135
+1.596
+9.65%
1.00K
10.12K
0.44
33.600
10.520
-1.13%
-12.08%
-3.24%
-36.37%
-32.05%
--
--
4128
CPRO
CPRO
26.995
+0.038
+0.14%
370.00
9.99K
0.37
25.390
24.312
-0.09%
+0.09%
+1.72%
+2.15%
+7.73%
+8.71%
+8.48%
4129
AB International Growth ETF
IGGY
29.025
+0.194
+0.67%
344.00
9.98K
1.93
--
--
-0.14%
-0.40%
+5.41%
-2.77%
--
--
--
4130
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.980
-0.333
-1.22%
481.00
9.96K
4.18
28.300
23.350
-1.30%
-0.42%
+3.23%
+1.47%
+1.09%
+3.29%
+3.79%
4131
OCTH
OCTH
24.275
+0.061
+0.25%
411.00
9.95K
0.28
24.380
21.950
+0.44%
+0.47%
+2.38%
+0.17%
+1.43%
+0.77%
+1.44%
4132
T-REX 2X Long DKNG Daily Target ETF
DKUP
11.900
-0.263
-2.16%
2.94K
9.93K
0.85
27.344
7.800
-9.12%
-1.58%
+33.26%
-44.10%
--
--
--
4133
Indexperts Gorilla Aggressive Growth ETF
RILA
11.656
+0.146
+1.27%
2.43K
9.91K
0.33
11.290
8.620
+0.57%
-0.74%
+4.92%
-0.03%
+4.82%
--
--
4134
CPSM
CPSM
28.560
+0.010
+0.04%
445.00
9.85K
0.12
27.939
25.310
+0.19%
+0.18%
+0.85%
+1.10%
+2.52%
+7.19%
+6.97%
4135
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
25.317
-0.016
-0.06%
768.00
9.81K
0.90
25.920
23.645
+1.23%
+1.74%
+7.07%
-0.43%
--
--
--
4136
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.670
-0.217
-0.68%
339.00
9.76K
0.06
31.630
26.070
-0.10%
+0.67%
+3.77%
+3.47%
+1.06%
+19.51%
+20.06%
4137
Invesco QQQ Low Volatility ETF
QQLV
24.206
-0.060
-0.25%
526.00
9.75K
0.28
25.700
22.710
-0.22%
+0.01%
+1.40%
-0.68%
-4.43%
+3.04%
+2.87%
4138
Roundhill Acquirers Deep Value ETF
DEEP
36.460
-0.154
-0.42%
316.00
9.73K
0.40
38.940
26.585
-1.33%
+1.40%
+10.18%
+0.37%
+7.97%
+5.88%
+5.58%
4139
XRLX
XRLX
47.100
+0.209
+0.45%
535.00
9.64K
0.14
47.070
37.310
+0.32%
-0.15%
+3.11%
+2.30%
+6.80%
+5.76%
+7.56%
4140
JPMorgan Active Small Cap Value ETF
JPSV
58.890
-0.200
-0.34%
207.00
9.60K
0.15
64.390
48.810
-2.05%
-0.43%
+5.78%
+0.70%
+2.36%
-0.17%
+0.75%
