搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
Industrial Select Sector SPDR Premium Income ETF
XLII
25.735
-0.017
-0.07%
4.23K
70.87K
1.35
26.509
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4112
GDOG.NB
GDOG
8.530
-0.100
-1.16%
12.93K
70.78K
0.37
18.670
8.240
--
--
--
--
--
--
--
4113
Vaneck Onchain Economy ETF
NODE
40.850
-0.117
-0.29%
2.31K
70.76K
0.73
54.320
29.730
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
4114
UNHW.NB
UNHW
55.290
-0.356
-0.64%
2.41K
70.74K
1.06
58.880
33.300
--
--
--
--
--
--
--
4115
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
17.320
-0.420
-2.37%
6.25K
70.67K
--
29.000
15.900
--
--
--
--
--
--
--
4116
Leverage Shares 2X Long AAL Daily ETF
AALG
13.680
-0.788
-5.45%
5.66K
70.60K
0.81
22.070
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
4117
ProShares Ultra Top QQQ Mega
QQUP
59.680
+0.108
+0.18%
2.28K
70.49K
0.66
70.275
40.090
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
4118
National Security Emerging Markets Index ETF
NSI
37.560
-0.177
-0.47%
6.88K
70.45K
0.30
39.846
29.336
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4119
GraniteShares YieldBOOST PLTR ETF
PLYY
8.515
-0.300
-3.40%
8.20K
70.41K
0.61
25.710
8.630
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4120
MLPB
MLPB
30.355
+0.316
+1.05%
2.35K
70.33K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4121
PSFJ
PSFJ
35.200
+0.015
+0.04%
6.56K
70.32K
0.33
35.327
31.080
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
4122
Graniteshares Yieldboost SMCI ETF
SMYY
6.620
+0.200
+3.12%
14.73K
70.29K
1.04
26.930
6.390
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
4123
WRB_pe
WRB_pe
21.230
-0.030
-0.14%
6.94K
70.08K
1.66
24.540
20.835
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4124
FBDC.NB
FBDC
16.796
-0.173
-1.02%
5.72K
70.00K
1.50
22.350
16.270
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4125
TFJL
TFJL
19.000
+0.016
+0.08%
4.00K
69.90K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
4126
Sophus Capital Emerging Market ETF
EMEM
25.255
-0.019
-0.07%
3.09K
69.87K
--
28.660
23.910
--
--
--
--
--
--
--
4127
NYLI Candriam US Large Cap Equity ETF
IQSU
61.300
-0.307
-0.50%
2.35K
69.82K
0.13
62.650
49.030
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4128
GTR
GTR
27.230
+0.020
+0.07%
2.70K
69.74K
0.33
27.440
24.350
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
4129
GMNY
GMNY
49.807
-0.092
-0.18%
1.90K
69.64K
1.16
50.860
48.480
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
4130
AIZN
AIZN
19.167
-0.143
-0.74%
6.38K
69.60K
2.11
21.970
18.520
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
4131
Leverage Shares 2x Long ABNB Daily ETF
ABNG
17.300
-0.778
-4.30%
4.62K
69.58K
2.55
19.750
12.517
--
--
--
--
--
--
--
4132
TSEP
TSEP
25.950
-0.039
-0.15%
6.92K
69.58K
0.32
26.170
21.918
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
4133
AUB_pa
AUB_pa
24.310
-0.050
-0.21%
6.28K
69.38K
0.83
25.370
24.120
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4134
CIMO
CIMO
25.499
-0.036
-0.14%
2.73K
69.37K
1.45
25.850
24.650
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4135
Franklin Solana ETF
SOEZ
13.405
-0.032
-0.24%
5.55K
69.34K
0.62
25.330
10.763
--
--
--
--
--
--
--
4136
John Hancock Disciplined Value Internatl Sel ETF
JDVI
38.820
-0.070
-0.18%
15.03K
69.13K
0.40
41.120
30.784
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
4137
THLV
THLV
33.120
+0.129
+0.39%
2.66K
69.11K
1.64
33.480
28.590
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
4138
Motley Fool Global Opportunities ETF
TMFG
30.530
-0.309
-1.00%
6.34K
69.10K
1.01
31.510
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
4139
Lattice Hartford Multifactor Small Cap ETF
ROSC
55.802
-0.479
-0.85%
1.36K
69.04K
1.85
56.890
41.000
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
4140
ANG_pd
ANG_pd
23.729
+0.009
+0.04%
4.54K
68.99K
1.04
25.990
23.200
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%