搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
BANC_pf
BANC_pf
25.070
-0.040
-0.16%
4.96K
89.40K
1.12
25.700
23.512
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
4112
SHAG
SHAG
47.590
-0.050
-0.10%
4.55K
89.25K
0.28
48.452
46.740
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
4113
India Internet & Ecommerce ETF
INQQ
11.870
+0.164
+1.40%
8.34K
89.21K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
4114
Proshares Ultra Industrials
UXI
51.000
+0.340
+0.67%
5.49K
89.20K
0.43
61.100
24.870
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4115
IBIC
IBIC
25.910
+0.025
+0.10%
4.27K
89.06K
0.86
25.960
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
4116
EPRF
EPRF
16.750
+0.055
+0.33%
11.61K
89.05K
1.14
18.789
16.560
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
4117
Goldman Sachs India Equity ETF
GIND
22.440
+0.270
+1.22%
4.06K
88.97K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
4118
FTBD
FTBD
49.254
+0.022
+0.05%
2.19K
88.84K
0.73
50.560
47.510
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4119
ODTE.NB
ODTE
25.195
+0.130
+0.52%
3.92K
88.80K
--
--
--
--
--
--
--
--
--
--
4120
BML_pg
BML_pg
19.190
-0.040
-0.21%
12.49K
88.76K
0.15
22.030
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
4121
Rareview Systematic Equity ETF
RSEE
33.120
+0.231
+0.70%
7.09K
88.54K
0.04
36.567
23.220
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
4122
PEB_pg
PEB_pg
19.800
+0.100
+0.51%
5.97K
88.25K
5.75
21.230
16.600
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4123
Tradr 2X Long DDOG Daily ETF
DOGD
15.775
-0.935
-5.60%
12.53K
88.03K
0.39
55.510
11.790
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
4124
iShares Large Cap Deep Buffer ETF
IVVB
32.245
+0.045
+0.14%
3.22K
88.01K
12.53
33.750
27.110
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
4125
BNY Mellon Concentrated International ETF
BKCI
50.010
+0.355
+0.72%
4.93K
88.01K
0.51
54.140
42.850
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4126
MBSD
MBSD
20.640
-0.035
-0.17%
4.72K
88.01K
1.10
21.100
20.210
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4127
Defiance Daily Target 2X Short TSM ETF
STSM
34.840
-0.397
-1.13%
4.17K
88.01K
0.43
66.084
28.412
--
--
--
--
--
--
--
4128
Roundhill Sports Betting & iGaming ETF
BETZ
18.340
+0.080
+0.44%
7.32K
87.96K
0.67
25.480
16.730
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4129
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
40.940
+0.040
+0.10%
2.66K
87.95K
0.32
44.360
32.056
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4130
OXLCL
OXLCL
23.700
+0.010
+0.04%
4.39K
87.91K
0.73
24.660
22.750
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4131
Amplify Seymour Cannabis ETF
CNBS
24.410
+0.840
+3.56%
11.44K
87.88K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4132
JSM
JSM
18.230
+0.210
+1.17%
5.25K
87.88K
0.96
20.650
16.512
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
4133
T Rowe Price Total Return ETF
TOTR
40.270
-0.031
-0.08%
3.08K
87.76K
0.44
41.330
39.240
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
4134
OPP_pb
OPP_pb
18.182
+0.002
+0.01%
6.61K
87.66K
2.72
20.110
17.870
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
4135
VBCI.NB
VBCI
75.710
-0.158
-0.21%
1.47K
87.59K
--
75.880
74.470
--
--
--
--
--
--
--
4136
Defiance Daily Target 2X Long LMND ETF
LMNX
17.850
+0.484
+2.79%
5.90K
87.49K
2.94
55.000
11.680
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
4137
NCPB
NCPB
24.955
0.000
0.00%
3.66K
87.47K
0.23
25.740
24.250
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
4138
Neuberger Berman Carbon Transition & Infra
NBET
40.586
+0.043
+0.11%
2.43K
87.35K
1.61
42.090
27.680
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
4139
BEPJ
BEPJ
24.250
+0.225
+0.94%
7.40K
87.08K
2.35
26.090
21.060
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4140
MINN
MINN
22.285
+0.055
+0.25%
7.97K
87.06K
1.68
23.080
20.940
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
KeyAI
请登录后使用 KeyAI
登录
免费注册