市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.46%
2
以太币
ETHUSD
-0.22%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
狗狗币
DOGEUSD
+8.13%
3
Pepe
PEPEUSD
+5.78%
4
波卡币
DOTUSD
+5.58%
5
柴犬币
SHIBUSD
+5.57%
6
Decentraland
MANAUSD
+4.49%
7
Bonk
BONKUSD
+4.41%
8
Immutable
IMXUSD
+4.33%
9
雪崩币
AVAXUSD
+4.09%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-3.39%
3
Ethena
ENAUSD
-2.99%
4
Worldcoin
WLDUSD
-2.90%
5
IAU
-2.67%
6
Pyth Network
PYTHUSD
-2.43%
7
Jupiter
JUPUSD
-2.26%
8
Chainlink
LINKUSD
-1.55%
9
BitTorrent [New]
BTTCUSD
-1.54%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4081
CIF
CIF
1.780
+0.000
+0.00%
24.71K
31.49K
0.85%
1.830
1.520
+1.71%
+1.42%
+1.93%
+4.09%
+4.39%
+1.13%
+2.89%
4082
SMDD
SMDD
13.090
+0.400
+3.15%
4.87K
31.49K
0.59%
32.000
13.860
+0.84%
-1.04%
-8.33%
-23.76%
+24.07%
+19.00%
+46.43%
4083
EFNL
EFNL
43.015
-0.045
-0.10%
1.10K
31.44K
0.81%
41.700
31.661
+1.67%
+3.03%
+4.11%
+9.31%
+12.96%
+20.33%
+32.80%
4084
Indexperts Gorilla Aggressive Growth ETF
RILA
11.655
-0.075
-0.64%
2.82K
31.34K
0.13%
11.290
8.620
+2.05%
+1.70%
+2.50%
+7.83%
+19.90%
--
--
4085
Themes Silver Miners ETF
AGMI
49.254
+0.105
+0.21%
1.41K
31.29K
0.55%
37.500
23.700
+7.02%
+16.42%
+22.98%
+36.72%
+60.12%
+101.44%
+100.94%
4086
COLAR
COLAR
0.160
+0.010
+6.67%
200.76K
31.19K
--
0.335
0.110
--
--
--
--
--
--
--
4087
CARD
CARD
3.045
+0.008
+0.27%
42.49K
30.99K
5.56%
13.600
3.600
-3.33%
-1.97%
-14.07%
-33.95%
-62.63%
-73.73%
-54.96%
4088
EBUF
EBUF
28.020
+0.011
+0.04%
1.63K
30.85K
0.66%
27.440
24.220
+0.43%
+0.67%
+1.07%
+2.63%
+6.00%
+11.87%
+8.85%
4089
EPRF
EPRF
18.623
-0.047
-0.25%
2.84K
30.70K
0.25%
19.980
16.710
+1.90%
+2.01%
+2.81%
+7.40%
+2.35%
-3.83%
+2.48%
4090
Cambria Chesapeake Pure Trend ETF
MFUT
15.285
+0.135
+0.89%
6.20K
30.68K
1.29%
19.380
13.000
+1.32%
+2.10%
+3.87%
+4.49%
-1.25%
-13.79%
-8.25%
4091
SCDV
SCDV
24.561
-0.321
-1.29%
2.46K
30.60K
0.49%
25.020
19.030
-1.00%
-1.21%
-0.68%
+6.39%
+14.80%
--
+5.39%
4092
ZOCT
ZOCT
26.500
+0.015
+0.06%
1.21K
30.57K
0.18%
26.080
24.610
+0.30%
+0.39%
+0.70%
+2.96%
+5.15%
--
+4.90%
4093
CCSB
CCSB
20.500
-0.050
-0.24%
1.55K
30.51K
0.21%
22.910
19.150
+0.00%
-0.04%
+0.04%
+0.73%
+0.56%
+0.26%
+1.40%
4094
EEA
EEA
10.665
-0.075
-0.70%
3.64K
30.43K
0.60%
10.450
8.050
-0.04%
+0.61%
+0.23%
+7.61%
+16.11%
+16.55%
+31.00%
4095
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.110
-0.228
-0.61%
892.00
30.43K
0.65%
39.469
34.200
-0.34%
+0.15%
+0.95%
+2.34%
+0.26%
+1.15%
-0.50%
4096
PSEC_pa
PSEC_pa
17.025
-0.175
-1.02%
2.77K
30.38K
0.48%
21.540
14.580
+2.25%
+0.20%
-1.56%
+3.81%
+3.93%
-11.42%
-3.48%
4097
AltShares Event-Driven ETF
EVNT
11.910
-0.035
-0.29%
5.64K
30.21K
0.41%
11.670
9.780
+0.37%
+0.18%
+1.96%
+5.11%
+9.26%
+14.35%
+12.02%
4098
THEQ
THEQ
27.529
-0.041
-0.15%
1.66K
30.10K
2.48%
26.518
22.969
+1.14%
+0.94%
+1.35%
+7.39%
--
--
--
4099
Global X CleanTech ETF
CTEC
45.457
+0.310
+0.69%
1.39K
29.99K
0.29%
8.770
5.180
+1.50%
+413.94%
+453.34%
+570.46%
+599.34%
+526.13%
+569.96%
4100
EAPR
EAPR
28.994
-0.029
-0.10%
1.28K
29.90K
0.10%
28.160
24.480
+0.99%
+1.31%
+1.70%
+5.40%
+7.05%
+12.75%
+12.07%
4101
PMTU
PMTU
25.700
+0.010
+0.04%
1.69K
29.80K
0.62%
26.485
24.460
+0.70%
+0.07%
+0.90%
+2.79%
+0.78%
-1.34%
+1.46%
4102
T Rowe Price Total Return ETF
TOTR
41.075
-0.130
-0.32%
837.00
29.72K
0.30%
42.050
39.240
+0.19%
+1.05%
+1.16%
+1.97%
+0.82%
-1.94%
+2.77%
4103
TWN
TWN
53.615
+0.405
+0.76%
936.00
29.63K
0.09%
47.240
26.445
+4.92%
+6.61%
+11.81%
+27.92%
+52.35%
+32.18%
+38.71%
4104
Matthews Asia Innovators Active ETF
MINV
36.275
+0.070
+0.19%
1.55K
29.61K
0.37%
31.980
24.180
+4.72%
+6.62%
+8.25%
+20.95%
+26.48%
+40.32%
+32.39%
4105
OCCIM
OCCIM
25.170
+0.019
+0.07%
5.06K
29.56K
6.71%
25.320
24.180
-0.31%
+0.63%
-0.07%
+0.68%
+2.02%
--
+1.07%
4106
First Trust Alerian US NextGen Infrastructure ETF
RBLD
74.420
-0.503
-0.67%
395.00
29.53K
0.44%
73.265
58.070
+1.20%
+0.16%
+1.55%
+7.01%
+12.21%
+17.50%
+12.21%
4107
Goose Hollow Tactical Allocation ETF
GHTA
31.245
-0.190
-0.61%
955.00
29.41K
0.37%
31.570
25.700
-1.45%
-1.57%
+0.26%
+4.56%
+4.44%
+8.73%
+10.78%
4108
Global X Information Technology Cov Call & Gro ETF
TYLG
34.916
+0.046
+0.13%
2.99K
29.20K
1.77%
34.990
25.575
+2.76%
+1.53%
+1.13%
+7.80%
+12.14%
+12.35%
+3.33%
4109
Ocean Park Domestic ETF
DUKQ
27.265
-0.083
-0.30%
4.61K
29.17K
1.07%
28.310
22.520
+1.09%
+0.89%
+1.89%
+9.09%
+7.41%
+9.77%
+2.67%
4110
EFU
EFU
10.070
+0.080
+0.80%
3.90K
29.11K
8.17%
17.369
10.640
-2.46%
-1.70%
-2.27%
-12.21%
-24.07%
-31.63%
-37.37%
1
...
135
136
137
137
/
177
138
139
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
