搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4081
MLPD
MLPD
24.990
+0.064
+0.26%
5.13K
96.38K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
4082
TLTI
TLTI
44.155
-0.088
-0.20%
2.62K
96.38K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
4083
TARK
TARK
42.030
-1.790
-4.08%
5.42K
96.35K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
4084
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.085
+0.067
+0.06%
1.61K
96.34K
0.27
108.530
88.070
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
4085
PSA_pi
PSA_pi
18.700
-0.110
-0.58%
14.64K
96.22K
0.49
21.280
18.390
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
4086
CPRO
CPRO
28.250
-0.030
-0.11%
4.40K
96.01K
0.01
28.280
24.920
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4087
TRTN_pe
TRTN_pe
18.815
+0.005
+0.03%
11.47K
95.97K
1.01
21.000
18.020
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4088
Suncoast Select Growth ETF
SEMG
26.765
-0.134
-0.50%
4.46K
95.65K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4089
iShares ESG Aware MSCI USA Growth ETF
EGUS
57.960
-0.105
-0.18%
2.69K
95.56K
0.02
60.000
45.910
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4090
GNL_pe
GNL_pe
23.060
+0.110
+0.48%
4.90K
95.55K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4091
Corgi U.S. Equities 100% Strctrd Bffr ETF-June S
HJUN
25.090
+0.070
+0.28%
7.31K
95.44K
--
25.130
24.690
--
--
--
--
--
--
--
4092
ZNOV
ZNOV
27.590
+0.025
+0.09%
3.46K
95.35K
1.53
27.620
25.900
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
4093
VegaShares SpaceX & Beyond Earth ETF
XSPC
19.750
-0.400
-1.98%
6.53K
95.34K
--
25.990
18.540
--
--
--
--
--
--
--
4094
FlexShares US Quality Low Volatility Index Fund
QLV
77.130
+0.174
+0.23%
2.06K
95.28K
1.03
77.670
68.130
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
4095
Texas Capital Texas Oil Index ETF
OILT
30.180
+0.475
+1.60%
5.80K
95.12K
1.19
34.320
21.450
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4096
TUG
TUG
45.670
-0.290
-0.63%
2.13K
95.07K
0.20
47.989
35.930
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
4097
GS_pc
GS_pc
19.360
-0.010
-0.05%
9.67K
94.89K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
4098
GCAD
GCAD
54.280
-0.132
-0.24%
3.02K
94.82K
0.35
59.110
42.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
4099
DTB
DTB
16.457
-0.043
-0.26%
6.60K
94.81K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
4100
PBOC
PBOC
30.810
-0.010
-0.03%
4.57K
94.80K
3.04
30.970
27.815
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
4101
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.010
-0.262
-0.93%
5.62K
94.53K
1.52
29.620
20.620
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4102
iShares Morningstar Small-Cap ETF
ISCB
74.220
-0.410
-0.55%
1.56K
94.35K
0.41
75.855
58.058
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
4103
Avantis Credit ETF
AVGB
50.830
-0.065
-0.13%
2.06K
94.24K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4104
Amplify HACK Cybersecurity Covered Call ETF
HAKY
29.300
-0.545
-1.83%
4.41K
94.22K
1.37
33.755
21.670
--
--
--
--
--
--
--
4105
SPIN
SPIN
32.475
+0.069
+0.21%
7.17K
94.22K
0.09
33.200
29.640
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4106
FTBD
FTBD
48.703
-0.097
-0.20%
2.37K
93.88K
0.73
50.560
48.600
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4107
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
32.230
+0.199
+0.62%
6.57K
93.70K
0.65
38.600
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4108
Global X Clean Water ETF
AQWA
18.920
+0.058
+0.31%
5.67K
93.58K
0.33
20.920
18.250
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4109
INBKZ
INBKZ
25.160
-0.150
-0.59%
4.02K
93.57K
0.31
25.350
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
4110
Gadsden Dynamic Multi-Asset ETF
GDMA
41.585
-0.166
-0.40%
3.08K
93.45K
0.73
44.040
34.930
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%