搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4081
Synaptogenix Inc
SNPX
22.480
+0.070
+0.31%
9.23K
97.42K
0.90
43.540
20.600
--
--
--
--
--
--
--
4082
CLSZ.NB
CLSZ
19.650
-1.633
-7.67%
15.39K
97.41K
0.54
26.250
16.400
--
--
--
--
--
--
--
4083
PAI
PAI
12.100
-0.040
-0.33%
8.49K
97.30K
1.11
13.660
11.410
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4084
ITDB
ITDB
32.960
+0.072
+0.22%
3.50K
97.26K
0.45
34.170
27.560
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
4085
GREEL
GREEL
21.000
+1.500
+7.69%
9.01K
97.26K
0.65
22.055
6.330
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4086
TMVE.NB
TMVE
15.850
+0.074
+0.47%
10.54K
97.03K
0.63
16.700
14.176
--
--
--
--
--
--
--
4087
NOM
NOM
11.240
+0.050
+0.45%
12.03K
96.93K
0.19
12.190
9.630
-1.13%
+2.54%
-3.06%
-3.95%
-3.44%
+2.64%
-9.67%
4088
AdvisorShares Q Dynamic Growth ETF
QPX
42.760
+0.078
+0.18%
2.62K
96.88K
0.59
46.648
30.653
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4089
Roundhill MSFT WeeklyPay ETF
MSFW
26.720
-0.038
-0.14%
6.28K
96.85K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
4090
ProShares S&P Global Core Battery Metals ETF
ION
57.090
-0.033
-0.06%
1.85K
96.85K
1.08
66.000
20.720
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
4091
BWNB
BWNB
24.995
-0.195
-0.77%
4.67K
96.80K
0.26
25.400
6.050
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4092
TJUL
TJUL
29.475
+0.007
+0.02%
5.53K
96.56K
0.37
29.830
26.599
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4093
ALPS Active REIT ETF
REIT
27.830
+0.006
+0.02%
3.83K
96.35K
1.65
29.380
23.400
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
4094
CLNK.NB
CLNK
16.360
+0.625
+3.97%
6.99K
96.33K
0.49
26.795
14.390
--
--
--
--
--
--
--
4095
DHCNL
DHCNL
17.530
+0.060
+0.34%
8.91K
95.97K
0.06
19.510
14.200
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
4096
Ballast Small/Mid Cap ETF
MGMT
46.020
+0.400
+0.88%
2.25K
95.82K
0.10
50.230
32.090
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
4097
Franklin FTSE Eurozone ETF
FLEU
32.920
+0.304
+0.93%
4.15K
95.81K
0.26
35.960
23.500
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
4098
PSA_pm
PSA_pm
15.745
-0.020
-0.13%
8.31K
95.77K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4099
ONBPO
ONBPO
25.025
+0.155
+0.62%
5.19K
95.76K
1.71
25.490
24.440
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4100
MYCI
MYCI
24.780
-0.038
-0.15%
6.13K
95.75K
1.14
25.220
24.249
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4101
SHO_pi
SHO_pi
19.300
+0.020
+0.10%
12.25K
95.72K
4.37
21.410
17.960
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
4102
WAFDP
WAFDP
16.210
0.000
0.00%
5.95K
95.71K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
4103
RPHS
RPHS
9.764
+0.014
+0.14%
11.57K
95.70K
1.18
11.490
9.133
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
4104
WealthTrust DBS Long Term Growth ETF
WLTG
34.270
+0.056
+0.16%
4.12K
95.69K
0.18
36.800
25.840
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4105
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
15.390
-0.360
-2.29%
9.40K
95.60K
0.65
29.300
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4106
Gabelli High Income ETF
GBHI
25.165
+0.170
+0.68%
4.80K
95.55K
0.00
25.650
24.782
--
--
--
--
--
--
--
4107
XDEC
XDEC
40.655
+0.124
+0.30%
3.49K
95.38K
0.79
41.330
32.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
4108
ABR_pd
ABR_pd
17.370
+0.175
+1.02%
11.84K
95.34K
0.31
18.940
16.640
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
4109
APRT
APRT
42.830
+0.120
+0.28%
5.89K
95.34K
0.55
42.880
33.465
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
4110
NestYield Total Return Guard ETF
EGGS
35.715
+0.404
+1.14%
3.40K
95.34K
1.21
44.700
30.605
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
KeyAI
请登录后使用 KeyAI
登录
免费注册