tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4081
NUSB
NUSB
NUSB
25.195
+0.005
+0.02%
497.00
11.84K
0.12
25.660
25.145
-0.34%
-0.24%
-0.40%
-0.49%
-0.14%
+0.18%
-0.02%
4082
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
36.886
+0.490
+1.35%
320.00
11.82K
0.37
38.660
24.190
-1.09%
-5.28%
-1.27%
-0.02%
+2.92%
+33.21%
+34.61%
4083
Direxion Daily Semiconductors Top 5 Bear 2X ETF
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
19.440
-1.282
-6.19%
643.00
11.74K
0.55
24.008
15.905
+0.94%
+7.27%
-7.62%
--
--
--
--
4084
FT Vest US Equity Max Buffer ETF - May
FT Vest US Equity Max Buffer ETF - May
MAYM
32.120
+0.035
+0.11%
564.00
11.69K
0.38
32.052
30.768
+0.14%
+0.21%
+1.02%
+1.21%
+2.62%
--
--
4085
Themes US Small Cap Cash Flow Champions ETF
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.360
+0.002
+0.01%
346.00
11.54K
2.00
34.890
24.030
-4.03%
-1.82%
+4.83%
-0.24%
+7.09%
+9.05%
+7.47%
4086
PQAP
PQAP
PQAP
28.525
+0.060
+0.21%
405.00
11.50K
0.23
27.095
22.790
+0.28%
+0.33%
+2.49%
+2.48%
+5.93%
--
--
4087
Global X US Cash Flow Kings 100 ETF
Global X US Cash Flow Kings 100 ETF
FLOW
36.425
+0.288
+0.80%
435.00
11.47K
0.20
34.055
26.060
-0.24%
+1.03%
+9.41%
+5.25%
+13.01%
+17.24%
+16.06%
4088
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.979
+0.119
+0.52%
964.00
11.46K
0.18
25.050
22.955
-0.50%
-0.89%
-0.40%
--
--
--
--
4089
UJB
UJB
UJB
78.806
-0.117
-0.15%
147.00
11.44K
0.01
76.786
66.660
+0.36%
-0.16%
+2.11%
+1.32%
+2.97%
+9.28%
+8.98%
4090
Twin Oak Endure ETF
Twin Oak Endure ETF
SPYA
28.145
+0.221
+0.79%
728.00
11.37K
3.42
28.670
24.970
+0.26%
-0.52%
+4.14%
+3.28%
+8.31%
--
--
4091
iShares ESG MSCI USA Min Vol Factor ETF
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.822
+0.103
+0.36%
426.00
11.36K
1.56
29.950
25.940
-0.58%
-0.36%
+2.17%
+0.46%
-0.77%
+3.83%
+3.66%
4092
MYMJ
MYMJ
MYMJ
24.800
+0.010
+0.04%
456.00
11.31K
0.46
25.080
23.970
-0.12%
-0.08%
-0.24%
+0.06%
+1.51%
+1.12%
+0.67%
4093
IPOS
IPOS
IPOS
16.800
+0.239
+1.45%
4.97K
11.28K
8.98
15.500
10.814
+0.29%
+0.25%
+6.61%
-3.25%
+13.88%
+35.76%
+37.52%
4094
Indexperts Quality Earnings Focused ETF
Indexperts Quality Earnings Focused ETF
QIDX
10.810
+0.073
+0.68%
1.35K
11.22K
0.26
10.700
8.960
-0.01%
+0.16%
+3.94%
-0.43%
+1.69%
--
--
4095
CORO
CORO
CORO
31.238
+0.250
+0.81%
1.93K
11.11K
0.59
28.510
22.540
+0.54%
+0.66%
+4.62%
+4.46%
+9.92%
+29.69%
+31.40%
4096
NSEP
NSEP
NSEP
29.180
+0.109
+0.37%
387.00
11.10K
0.12
29.810
23.172
+0.59%
+0.00%
+2.93%
+2.17%
+7.18%
+13.94%
+13.65%
4097
FT Vest US Equity Buffer & Digital Ret ETF - Oct
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.080
+0.114
+0.37%
560.00
11.06K
0.62
--
--
+0.45%
+0.45%
+2.52%
--
--
--
--
4098
iShares MSCI World Small-Cap ETF
iShares MSCI World Small-Cap ETF
WSML
30.637
+0.207
+0.68%
391.00
11.03K
0.10
32.334
22.230
-2.16%
-1.11%
+5.85%
+2.62%
+9.24%
--
--
4099
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.250
+0.204
+0.39%
212.00
11.02K
0.98
55.400
43.350
+1.13%
+0.32%
+4.37%
+1.96%
-3.98%
+12.22%
+12.11%
4100
BTRN
BTRN
BTRN
35.220
+0.044
+0.13%
317.00
11.02K
0.07
42.074
20.720
-0.09%
-0.67%
-0.47%
-5.52%
-8.39%
-0.10%
+4.36%
4101
PBSE
PBSE
PBSE
29.340
+0.080
+0.27%
375.00
11.00K
0.22
--
--
+0.15%
+0.13%
+2.16%
+1.88%
+5.67%
+10.70%
+10.52%
4102
Pacer Solactive Whitney Future of Warfare ETF
Pacer Solactive Whitney Future of Warfare ETF
FOWF
31.005
+0.304
+0.99%
580.00
10.98K
0.11
29.700
22.675
+0.50%
+1.67%
+4.73%
+1.66%
+7.17%
+28.06%
+27.65%
4103
UBR
UBR
UBR
25.310
-0.114
-0.45%
724.00
10.90K
0.13
25.834
13.688
-7.38%
-3.31%
-0.28%
+6.91%
+17.15%
+73.12%
+83.71%
4104
John Hancock International High Dividend ETF
John Hancock International High Dividend ETF
JHID
38.110
+0.213
+0.56%
287.00
10.90K
0.90
34.500
27.259
+0.52%
+1.85%
+6.05%
+7.74%
+13.31%
+36.45%
+36.76%
4105
First Trust Active Global Quality Income ETF
First Trust Active Global Quality Income ETF
AGQI
16.330
-0.020
-0.12%
867.00
10.89K
0.05
15.571
12.440
-0.34%
-0.41%
+3.39%
+3.36%
+6.07%
+21.19%
+21.96%
4106
Innovator Equity Dual Directional 10 Buffer ETF - September
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.240
+0.100
+0.47%
522.00
10.87K
0.20
21.485
20.375
+0.05%
+0.14%
+2.51%
+2.19%
--
--
--
4107
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
54.020
-0.170
-0.31%
562.00
10.86K
0.77
56.890
50.045
-0.14%
+0.30%
-0.06%
-0.93%
-2.52%
+2.37%
+1.92%
4108
DVQQ
DVQQ
DVQQ
27.596
+0.411
+1.51%
568.00
10.79K
1.00
25.120
18.770
+0.71%
-1.95%
+4.97%
+2.79%
+18.44%
+18.62%
+19.20%
4109
Invesco S&P 500 Minimum Variance ETF
Invesco S&P 500 Minimum Variance ETF
SPMV
50.520
+0.251
+0.50%
239.00
10.71K
0.51
48.810
42.382
+0.21%
+0.38%
+4.01%
+2.72%
+4.20%
+10.26%
+10.07%
4110
UMAY
UMAY
UMAY
36.400
+0.035
+0.09%
325.00
10.70K
0.15
35.100
30.340
+0.14%
+0.18%
+1.73%
+1.87%
+4.13%
+8.87%
+8.27%
KeyAI