搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4081
DJUL
DJUL
49.880
-0.020
-0.04%
1.48K
66.41K
9.51
49.895
42.290
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
4082
WRB_pf
WRB_pf
19.387
-0.093
-0.48%
4.92K
66.08K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
4083
DLUX.NB
DLUX
50.235
+0.045
+0.09%
6.86K
65.94K
--
50.530
50.055
--
--
--
--
--
--
--
4084
RGEF
RGEF
34.930
+0.040
+0.11%
2.09K
65.84K
9.41
34.680
26.690
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
4085
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.980
-0.001
-0.00%
3.13K
65.79K
24.47
25.260
24.920
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4086
Defiance Daily Target 2X Short TSM ETF
STSM
18.900
-0.785
-3.99%
5.00K
65.79K
0.43
66.084
20.460
--
--
--
--
--
--
--
4087
ProShares Nanotechnology ETF
TINY
84.580
+1.615
+1.95%
1.42K
65.70K
0.85
85.000
39.077
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4088
YieldMax JPM Option Income Strategy ETF
JPO
13.500
+0.180
+1.35%
8.46K
65.66K
0.88
17.490
13.260
--
--
--
--
--
--
--
4089
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.980
+0.930
+3.71%
2.65K
65.54K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4090
FTAIM
FTAIM
26.730
+0.010
+0.04%
2.67K
65.24K
5.25
27.490
26.060
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4091
Rareview Systematic Equity ETF
RSEE
39.984
+0.084
+0.21%
2.31K
65.23K
0.04
39.780
28.490
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
4092
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.660
-0.010
-0.03%
3.41K
65.22K
0.04
29.670
25.550
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
4093
Hedgeye 130 30 Equity ETF
HELS
24.490
+0.230
+0.95%
3.33K
65.17K
0.43
26.410
22.400
--
--
--
--
--
--
--
4094
MPV
MPV
17.045
-0.105
-0.61%
3.95K
65.14K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
4095
ZJUL
ZJUL
29.810
-0.030
-0.10%
2.55K
65.01K
0.64
29.830
27.470
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
4096
INN_pe
INN_pe
17.694
-0.306
-1.70%
4.97K
64.92K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
4097
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.920
-0.055
-0.09%
1.26K
64.86K
0.87
62.740
55.628
--
--
--
--
--
--
--
4098
UNHW.NB
UNHW
48.780
-0.730
-1.47%
1.91K
64.81K
1.06
55.080
33.300
--
--
--
--
--
--
--
4099
FTCE
FTCE
28.420
-0.010
-0.04%
4.67K
64.80K
0.64
28.350
20.699
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4100
CMSA
CMSA
21.475
-0.025
-0.12%
6.12K
64.76K
0.58
24.670
20.750
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
4101
WRB_pe
WRB_pe
21.697
-0.043
-0.20%
3.14K
64.72K
1.66
24.540
21.040
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4102
ADC_pa
ADC_pa
17.062
-0.028
-0.16%
6.01K
64.67K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
4103
Motley Fool Next Index ETF
TMFX
22.530
-0.330
-1.44%
4.00K
64.66K
0.44
22.611
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4104
XA.NB
XA
36.410
-0.540
-1.46%
2.60K
64.26K
--
34.525
26.030
--
--
--
--
--
--
--
4105
IBUF
IBUF
30.930
+0.040
+0.13%
2.36K
64.12K
0.32
30.960
27.490
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
4106
BAMY
BAMY
27.440
+0.020
+0.07%
4.68K
64.09K
0.77
28.260
26.390
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
4107
HDLB
HDLB
15.851
+0.011
+0.07%
8.87K
64.02K
0.12
19.440
14.330
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
4108
RGYY.NB
RGYY
8.770
+0.065
+0.75%
7.63K
63.99K
0.54
25.015
8.625
--
--
--
--
--
--
--
4109
Bancreek U.S. Large Cap ETF
BCUS
36.120
+0.300
+0.84%
2.20K
63.90K
0.13
35.940
30.410
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
4110
PSA_pq
PSA_pq
15.270
-0.080
-0.52%
9.19K
63.86K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
KeyAI
请登录后使用 KeyAI
登录
免费注册