搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4051
BHFAM
BHFAM
11.030
-0.060
-0.54%
6.54K
69.24K
1.48
15.571
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
4052
CFR_pb
CFR_pb
16.650
-0.050
-0.30%
9.59K
69.14K
1.65
19.100
16.690
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4053
First Trust NASDAQ Pharmaceuticals ETF
FTXH
33.831
-0.559
-1.62%
2.19K
69.13K
1.49
35.611
25.370
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4054
MATE.NB
MATE
31.155
+0.034
+0.11%
3.19K
69.12K
11.02
31.080
22.680
--
--
--
--
--
--
--
4055
AOCT
AOCT
27.245
+0.005
+0.02%
2.53K
68.80K
0.79
27.225
25.220
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
4056
BNY Mellon Concentrated International ETF
BKCI
53.540
-0.110
-0.20%
1.29K
68.77K
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4057
CAF
CAF
20.135
+0.165
+0.83%
5.26K
68.75K
0.91
20.570
13.043
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
4058
RIGS
RIGS
22.825
+0.000
+0.00%
3.45K
68.68K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4059
ODTE.NB
ODTE
27.860
+0.085
+0.31%
2.73K
68.66K
--
27.760
24.810
--
--
--
--
--
--
--
4060
AJUL
AJUL
29.950
0.000
0.00%
2.46K
68.54K
0.35
29.945
27.270
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
4061
HFRO_pa
HFRO_pa
16.480
-0.013
-0.08%
4.78K
68.40K
1.06
17.240
15.130
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
4062
ASHS
ASHS
44.591
+0.291
+0.66%
2.65K
68.34K
2.78
47.715
27.855
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
4063
First Trust S&P International Dividend Aristocrats ETF
FID
22.500
+0.050
+0.22%
3.80K
68.33K
1.04
22.580
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
4064
Themes Silver Miners ETF
AGMI
72.965
+1.465
+2.05%
1.09K
68.21K
0.47
91.800
33.890
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4065
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.770
-0.075
-0.38%
3.75K
68.08K
1.53
25.240
19.680
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
4066
GAUG
GAUG
41.285
+0.041
+0.10%
2.35K
68.07K
1.14
41.290
35.670
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
4067
BALQ.NB
BALQ
58.130
+0.065
+0.11%
1.18K
67.94K
0.01
58.170
44.520
--
--
--
--
--
--
--
4068
Matthews Emerging Markets Equity Active ETF
MEM
46.600
+0.210
+0.45%
2.55K
67.88K
0.43
45.730
30.530
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
4069
Abacus FCF Innovation Leaders ETF
ABOT
41.000
-0.860
-2.05%
2.40K
67.76K
0.07
41.019
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
4070
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
54.630
+0.720
+1.34%
1.44K
67.65K
0.38
54.240
42.360
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4071
EQH_pc
EQH_pc
16.200
-0.130
-0.80%
7.38K
67.61K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
4072
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.020
-0.035
-0.14%
4.79K
67.43K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
4073
EVG
EVG
10.790
-0.030
-0.28%
6.72K
67.41K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
4074
WEBs Financial XLF Defined Volatility ETF
DVXF
22.800
-0.305
-1.32%
3.19K
67.25K
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
4075
VLYPO
VLYPO
25.021
-0.029
-0.12%
3.27K
67.23K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
4076
US Diversified Real Estate ETF
PPTY
32.610
+0.135
+0.42%
7.10K
67.15K
4.96
33.400
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
4077
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.986
+0.006
+0.02%
3.19K
67.11K
24.47
25.260
24.920
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4078
Ballast Small/Mid Cap ETF
MGMT
48.978
+0.264
+0.54%
1.64K
67.03K
0.10
50.230
37.894
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
4079
MAYU
MAYU
34.470
-0.088
-0.25%
2.65K
67.01K
0.03
37.230
27.800
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
4080
Global X Renewable Energy Producers ETF
RNRG
39.460
+0.250
+0.64%
3.18K
66.94K
7.13
39.520
27.480
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
KeyAI
请登录后使用 KeyAI
登录
免费注册