搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4051
Innovator Equity Dual Directional 10 Buffr ETF-Jun
DDTZ
19.390
+0.005
+0.03%
5.39K
100.09K
--
19.970
18.890
--
--
--
--
--
--
--
4052
YSPY
YSPY
14.945
+0.007
+0.05%
6.93K
100.09K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
4053
SHAG
SHAG
47.270
+0.000
+0.00%
2.49K
99.67K
0.28
48.452
47.210
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
4054
JPMB
JPMB
39.655
-0.140
-0.35%
3.67K
99.53K
1.28
40.900
38.790
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
4055
BERZ
BERZ
24.750
+0.510
+2.10%
27.59K
99.43K
0.52
116.200
18.440
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
4056
THLV
THLV
33.085
+0.094
+0.29%
4.79K
99.41K
1.64
33.480
28.590
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
4057
BAC_pe
BAC_pe
18.740
-0.040
-0.21%
9.45K
99.23K
0.51
22.130
18.400
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
4058
IAF
IAF
12.550
-0.040
-0.32%
9.34K
99.09K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
4059
EOCT
EOCT
34.115
-0.040
-0.12%
4.33K
99.07K
0.11
34.300
28.120
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4060
Federated Hermes MDT Market Neutral ETF
MKTN
26.665
-0.132
-0.49%
6.18K
99.02K
0.22
26.820
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
4061
DMO
DMO
10.645
-0.035
-0.33%
19.21K
98.94K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
4062
TVC
TVC
23.940
-0.040
-0.17%
5.63K
98.63K
0.33
24.570
23.470
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4063
Pacer Trendpilot European Index ETF
PTEU
33.232
-0.140
-0.42%
4.18K
98.35K
0.57
33.805
27.670
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
4064
Goldman Sachs India Equity ETF
GIND
23.919
-0.346
-1.43%
4.10K
98.31K
1.20
27.600
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
4065
Amplify Etho Climate Leadership U.S. ETF
ETHO
78.690
-0.485
-0.61%
1.52K
98.16K
0.88
81.130
57.970
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4066
Graniteshares Yieldboost Hood ETF
HOYY
5.440
-0.030
-0.55%
18.14K
98.02K
1.65
26.455
5.425
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
4067
Alger Mid Cap 40 ETF
FRTY
22.730
+0.096
+0.42%
7.43K
97.87K
26.13
24.817
18.460
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
4068
AFGC
AFGC
17.850
-0.150
-0.83%
10.51K
97.85K
1.67
20.800
17.580
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4069
Bitwise COIN Option Income Strategy ETF
ICOI
10.340
+0.030
+0.29%
15.51K
97.85K
0.75
62.300
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
4070
TRINI
TRINI
25.180
-0.100
-0.40%
7.96K
97.69K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
4071
CNAV
CNAV
40.970
-0.009
-0.02%
3.22K
97.54K
1.97
48.170
27.060
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4072
RIGS
RIGS
22.590
-0.040
-0.18%
5.71K
97.53K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4073
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
229.729
-4.802
-2.05%
926.00
97.49K
0.22
276.000
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
4074
SGI Enhanced Nasdaq-100 ETF
QXQ
31.350
-0.093
-0.30%
4.98K
97.33K
0.38
33.250
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
4075
APOC
APOC
26.370
+0.030
+0.11%
4.12K
97.13K
1.45
26.470
25.530
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
4076
Inspire Global Hope ETF
BLES
48.139
+0.119
+0.25%
2.96K
97.09K
0.65
48.970
40.200
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
4077
MAXI
MAXI
9.719
-0.126
-1.28%
12.46K
96.96K
0.45
35.499
8.220
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
4078
21Shares 2x Long Dogecoin ETF
TXXD
3.205
-0.090
-2.73%
42.65K
96.77K
0.45
27.680
2.990
--
--
--
--
--
--
--
4079
Global X Emerging Markets Great Consumer ETF
EMC
35.870
-0.279
-0.77%
5.14K
96.64K
0.56
39.300
27.880
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4080
Leverage Shares 2X Long LAC Daily ETF
LACG
3.360
-0.119
-3.43%
47.73K
96.53K
0.61
26.220
3.070
--
--
--
--
--
--
--