搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4051
ZHDG
ZHDG
21.250
+0.023
+0.11%
6.25K
106.92K
3.29
23.428
18.390
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
4052
Technology Select Sector SPDR Premium Income Fund
XLKI
24.225
+0.117
+0.49%
5.30K
106.88K
1.02
27.030
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
4053
BHR_pb
BHR_pb
14.920
+0.390
+2.68%
10.89K
106.83K
1.52
18.300
11.010
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4054
METCZ
METCZ
25.230
+0.040
+0.16%
4.75K
106.73K
1.19
26.000
23.180
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
4055
BFS_pd
BFS_pd
20.614
-0.116
-0.56%
6.80K
106.64K
1.46
23.100
19.300
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
4056
THY
THY
21.960
0.000
0.00%
7.32K
106.33K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
4057
CPLB
CPLB
21.030
-0.010
-0.05%
5.61K
106.20K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
4058
Cambria Chesapeake Pure Trend ETF
MFUT
18.025
+0.020
+0.11%
8.15K
106.20K
1.06
19.320
13.000
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4059
BWNB
BWNB
25.000
-0.190
-0.75%
5.66K
106.15K
0.26
25.400
6.050
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4060
iShares Large Cap Deep Buffer ETF
IVVB
32.255
+0.055
+0.17%
3.88K
106.08K
12.53
33.750
27.110
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
4061
BNJ
BNJ
14.691
+0.071
+0.49%
9.31K
105.45K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4062
SACH_pa
SACH_pa
17.890
+0.640
+3.71%
8.13K
105.43K
4.82
19.300
12.540
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
4063
21Shares Solana ETF
TSOL
7.880
+0.250
+3.28%
16.47K
105.12K
0.24
14.910
7.339
--
--
--
--
--
--
--
4064
GraniteShares YieldBOOST PLTR ETF
PLYY
12.325
+0.005
+0.04%
8.80K
105.10K
0.61
25.710
12.070
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4065
Innovator International Developed Managed Flr ETF
IFLR
50.725
+0.102
+0.20%
4.93K
104.09K
0.76
55.220
48.440
--
--
--
--
--
--
--
4066
LDRX.NB
LDRX
31.030
+0.126
+0.41%
3.45K
103.95K
0.07
33.560
26.671
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
4067
CMU
CMU
3.565
-0.005
-0.14%
49.88K
103.78K
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
4068
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
51.760
+0.343
+0.67%
2.08K
103.64K
31.42
56.150
41.360
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
4069
Industrial Select Sector SPDR Premium Income ETF
XLII
24.170
+0.106
+0.44%
4.80K
103.47K
1.35
26.220
23.425
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4070
Fidelity Fundamental Large Cap Value ETF
FFLV
25.207
+0.182
+0.73%
5.22K
103.25K
0.05
26.560
19.060
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4071
OXLCI
OXLCI
25.320
-0.020
-0.08%
4.12K
103.21K
0.87
26.250
24.930
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4072
ANG_pd
ANG_pd
23.810
+0.070
+0.29%
6.36K
103.17K
1.04
26.350
23.540
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
4073
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.415
+0.185
+0.80%
11.43K
103.16K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
4074
ONBPO
ONBPO
25.030
+0.150
+0.60%
5.52K
103.01K
1.71
25.490
24.440
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4075
PST
PST
22.540
+0.110
+0.49%
9.23K
102.69K
0.53
24.419
19.920
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
4076
Franklin Genomic Advancements ETF
HELX
33.220
-0.212
-0.64%
3.50K
102.66K
0.01
38.170
23.740
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
4077
PSA_pj
PSA_pj
18.060
+0.140
+0.78%
8.31K
102.38K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4078
Franklin FTSE Germany ETF
FLGR
31.770
+0.247
+0.79%
7.63K
102.16K
0.79
35.180
25.870
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4079
PMTV
PMTV
25.250
0.000
0.00%
9.23K
102.09K
5.35
25.870
24.500
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
4080
PZT
PZT
22.210
-0.030
-0.13%
5.99K
101.91K
0.75
22.710
20.190
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
KeyAI
请登录后使用 KeyAI
登录
免费注册