搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4021
AINP
AINP
25.045
-0.005
-0.02%
3.52K
72.80K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
4022
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
37.510
+0.710
+1.93%
3.77K
72.69K
0.31
38.860
24.506
--
--
--
--
--
--
--
4023
GraniteShares YieldBOOST Gold Miners ETF
NUGY
15.260
+0.060
+0.40%
7.34K
72.62K
0.96
25.840
14.922
--
--
--
--
--
--
--
4024
ITDH
ITDH
42.470
+0.100
+0.24%
1.99K
72.60K
0.51
42.380
32.940
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
4025
LFSC
LFSC
37.660
-0.965
-2.50%
1.93K
72.51K
0.66
40.100
23.456
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4026
Simplify US Equity PLUS Downside Convexity ETF
SPD
42.106
+0.071
+0.17%
2.50K
72.50K
0.74
42.010
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
4027
IFEB
IFEB
31.165
+0.095
+0.31%
4.42K
72.44K
0.32
33.480
28.020
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
4028
Russell Investments Global Infrastrctr ETF
RIFR
28.060
+0.210
+0.75%
2.87K
72.28K
2.52
29.265
24.690
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4029
DAPR
DAPR
41.030
+0.055
+0.13%
2.19K
72.27K
0.55
40.970
36.860
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
4030
Federated Hermes MDT Large Cap Value ETF
FLCV
35.060
+0.062
+0.18%
2.38K
72.23K
0.31
35.032
28.360
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
4031
OCTU
OCTU
30.870
+0.050
+0.16%
4.34K
72.16K
0.07
30.785
25.260
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4032
Goldman Sachs India Equity ETF
GIND
23.510
+0.090
+0.38%
3.06K
72.13K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
4033
MFAO
MFAO
25.200
+0.045
+0.18%
5.79K
71.95K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4034
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.470
+0.040
+0.18%
5.00K
71.86K
0.81
22.485
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
4035
UFOD.NB
UFOD
27.690
+0.375
+1.37%
3.12K
71.83K
1.28
27.840
22.477
--
--
--
--
--
--
--
4036
VNAM
VNAM
24.800
-0.290
-1.16%
6.07K
71.81K
0.16
27.450
16.310
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
4037
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
72.650
+0.530
+0.73%
1.76K
71.78K
0.33
71.080
47.074
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
4038
FTBD
FTBD
49.198
+0.035
+0.07%
1.90K
71.68K
0.73
50.560
48.400
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4039
BZZ.NB
BZZ
29.920
+0.880
+3.03%
4.36K
71.48K
--
29.720
23.729
--
--
--
--
--
--
--
4040
REX Growth & Income Universe ETF
GIF
24.295
-0.465
-1.88%
5.45K
71.17K
2.13
26.360
21.615
--
--
--
--
--
--
--
4041
Roundhill Treasury Bond WeeklyPay ETF
TSYW
44.330
+0.320
+0.73%
2.81K
70.83K
0.18
50.161
42.655
--
--
--
--
--
--
--
4042
NRGD
NRGD
24.795
-1.355
-5.18%
20.63K
70.76K
0.45
133.087
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
4043
HFRO_pb
HFRO_pb
16.310
+0.020
+0.12%
9.56K
70.73K
0.36
17.050
15.120
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
4044
DMAX
DMAX
27.300
-0.015
-0.05%
4.28K
70.73K
2.48
27.330
25.360
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
4045
TRTN_pd
TRTN_pd
22.880
-0.120
-0.52%
4.13K
70.70K
0.29
24.350
20.710
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
4046
DXIV
DXIV
72.390
+0.485
+0.67%
1.64K
70.61K
0.44
73.440
56.410
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
4047
Global X Conscious Companies ETF
KRMA
48.910
-0.139
-0.28%
1.60K
70.59K
0.70
48.565
38.300
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4048
VanEck India Growth Leaders ETF
GLIN
44.915
+0.305
+0.68%
3.78K
70.37K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
4049
Global X Emerging Markets Great Consumer ETF
EMC
39.100
+0.550
+1.43%
2.36K
70.18K
0.56
37.850
27.600
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4050
VictoryShares International Free Cash Flow ETF
IFLO
33.940
-0.005
-0.01%
4.56K
70.13K
0.02
33.762
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
KeyAI
请登录后使用 KeyAI
登录
免费注册