搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4021
Calamos Convertible Equity Alternative ETF
CVRT
48.725
+0.192
+0.40%
4.37K
104.41K
0.41
54.090
32.800
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4022
AUGW
AUGW
34.190
-0.015
-0.04%
5.14K
104.33K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4023
Aptus October Buffer ETF
OCTB
27.335
0.000
0.00%
3.82K
104.27K
15.45
27.410
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4024
GraniteShares YieldBOOST MARA ETF
MAAY
6.160
+0.094
+1.55%
17.74K
104.24K
0.84
24.890
5.900
--
--
--
--
--
--
--
4025
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
100.258
-0.918
-0.91%
1.31K
104.23K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4026
WEA
WEA
10.560
-0.060
-0.56%
22.36K
104.06K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
4027
ASMH
ASMH
12.356
-0.017
-0.14%
12.97K
104.05K
0.21
13.623
4.674
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
4028
BSJW
BSJW
25.120
-0.065
-0.26%
4.28K
103.85K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
4029
Polen Capital Global Growth ETF
PCGG
10.885
-0.110
-1.00%
10.20K
103.71K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4030
PIFI
PIFI
92.900
-0.105
-0.11%
1.12K
103.51K
0.76
96.790
92.925
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
4031
NUMI
NUMI
24.875
-0.085
-0.34%
6.38K
103.38K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
4032
HIGH
HIGH
21.520
-0.070
-0.32%
8.90K
103.30K
0.82
24.100
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
4033
Strive Small-Cap ETF
STXK
38.265
-0.292
-0.76%
2.98K
103.01K
0.18
39.100
30.020
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4034
Themes China Generative Artificial Intelligence ETF
DRGN
36.540
-0.400
-1.08%
6.40K
102.92K
0.36
40.930
25.950
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
4035
IBFR.NB
IBFR
50.395
+0.093
+0.18%
2.03K
102.38K
1.40
52.400
47.950
--
--
--
--
--
--
--
4036
CATG.NB
CATG
13.005
+0.042
+0.33%
21.37K
102.15K
--
19.152
12.400
--
--
--
--
--
--
--
4037
AQNB
AQNB
25.500
+0.000
+0.00%
7.27K
102.09K
0.91
26.460
25.300
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
4038
OXLCZ
OXLCZ
24.800
0.000
0.00%
4.32K
102.08K
0.69
24.890
24.100
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
4039
TWO_pa
TWO_pa
25.000
+0.020
+0.08%
5.90K
101.75K
1.09
25.460
22.800
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
4040
T Rowe Price Growth Stock ETF
TGRW
46.680
-0.118
-0.25%
2.34K
101.68K
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4041
EOT
EOT
17.200
-0.060
-0.35%
8.55K
101.51K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
4042
Guggenheim Ultra Short Income ETF
GCSH
50.250
-0.025
-0.05%
4.63K
101.39K
--
50.460
50.020
--
--
--
--
--
--
--
4043
Pacer ActiveAlpha India Quality ETF
INDQ
25.460
-0.012
-0.05%
4.73K
101.07K
--
27.810
25.134
--
--
--
--
--
--
--
4044
T-REX 2X Long AFRM Daily Target ETF
AFRU
10.500
-0.330
-3.05%
16.06K
100.94K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
4045
UDEC
UDEC
41.890
0.000
0.00%
3.24K
100.92K
0.88
42.040
36.340
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
4046
PCG_pd
PCG_pd
18.430
-0.010
-0.05%
10.16K
100.82K
0.39
19.800
17.250
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
4047
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.070
-0.130
-0.52%
6.96K
100.56K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
4048
MGF
MGF
2.830
-0.030
-1.05%
46.46K
100.46K
0.14
3.140
2.800
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
4049
WealthTrust DBS Long Term Growth ETF
WLTG
37.580
+0.028
+0.07%
4.21K
100.38K
0.18
37.870
32.120
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4050
IBMX.NB
IBMX
24.666
-0.083
-0.33%
4.81K
100.17K
--
25.230
24.760
--
--
--
--
--
--
--