搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4021
WCME
WCME
16.980
+0.128
+0.76%
7.45K
110.88K
0.08
19.300
12.080
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4022
Amplify Bitcoin Max Income Covered Call ETF
BAGY
28.810
+1.120
+4.04%
8.35K
110.82K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4023
VLYPN
VLYPN
25.450
-0.070
-0.27%
5.55K
110.73K
0.36
26.615
23.750
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
4024
CXRN
CXRN
19.540
+0.180
+0.93%
7.63K
110.52K
1.63
28.580
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4025
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.460
0.000
0.00%
6.21K
110.31K
2.35
26.490
24.195
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
4026
Strive 1000 Value ETF
STXV
35.275
+0.073
+0.21%
4.84K
110.19K
0.55
36.940
26.510
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
4027
UAUG
UAUG
39.600
+0.080
+0.20%
2.82K
110.13K
5.91
40.400
32.470
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
4028
iShares MSCI Denmark ETF
EDEN
106.060
+0.478
+0.45%
2.37K
109.95K
0.12
125.638
91.320
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
4029
iShares Paris-Aligned Climate MSCI USA ETF
PABU
67.206
+0.226
+0.34%
1.87K
109.86K
0.10
74.720
52.490
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
4030
GLU
GLU
19.255
-0.165
-0.85%
16.67K
109.79K
0.27
21.690
14.065
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
4031
PBMY
PBMY
30.390
+0.058
+0.19%
6.22K
109.59K
0.85
30.335
25.582
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
4032
FFGX
FFGX
31.020
+0.200
+0.65%
8.42K
109.35K
0.48
33.720
22.700
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4033
ARS Focused Opportunities Strategy ETF
AFOS
37.125
+0.147
+0.40%
12.29K
108.91K
0.99
40.125
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
4034
JSM
JSM
18.220
+0.200
+1.11%
6.57K
108.80K
0.96
20.650
16.512
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
4035
Invesco S&P 500 QVM Multi-factor ETF
QVML
38.805
+0.141
+0.36%
3.88K
108.69K
0.08
41.060
28.800
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
4036
CNOBP
CNOBP
24.620
-0.015
-0.06%
5.60K
108.53K
0.74
24.850
20.600
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4037
SEPT
SEPT
34.660
+0.070
+0.20%
3.23K
108.47K
0.73
35.910
25.540
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
4038
Reckoner BBB-B CLO Reinvesting ETF
RCLR
49.200
-0.020
-0.04%
2.20K
108.28K
1.75
50.095
48.144
--
--
--
--
--
--
--
4039
AOT Growth and Innovation ETF
AOTG
48.690
+0.448
+0.93%
2.53K
107.98K
0.36
59.420
32.952
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4040
Global X E-commerce ETF
EBIZ
27.075
+0.345
+1.29%
4.00K
107.84K
0.66
36.000
23.510
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4041
IBIK
IBIK
25.720
-0.039
-0.15%
6.28K
107.73K
0.10
27.420
24.430
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
4042
DNOV
DNOV
48.200
+0.040
+0.08%
3.47K
107.69K
0.10
49.384
39.000
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
4043
KTEC
KTEC
13.460
-0.030
-0.22%
18.68K
107.63K
0.51
19.690
12.935
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
4044
QTPI
QTPI
25.324
-0.061
-0.24%
7.22K
107.58K
0.28
26.303
24.072
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4045
VLYPP
VLYPP
25.070
+0.120
+0.48%
4.68K
107.26K
1.31
26.110
21.710
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
4046
AXS Green Alpha ETF
NXTE
39.141
-0.183
-0.47%
3.26K
107.20K
0.72
43.690
25.450
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4047
IBFR.NB
IBFR
49.065
+0.207
+0.42%
9.97K
107.11K
1.40
52.400
47.950
--
--
--
--
--
--
--
4048
RPHS
RPHS
9.790
+0.040
+0.41%
12.83K
107.03K
1.18
11.490
9.133
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
4049
FEBT
FEBT
37.760
+0.040
+0.11%
4.30K
106.97K
2.93
39.200
29.650
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
4050
Defiance Daily Target 2X Long NOK ETF
LNOK
35.500
+0.458
+1.31%
6.26K
106.94K
0.10
38.630
17.740
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册