ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4021
BNDD
BNDD
96.506
-0.138
-0.14%
362.00
15.25K
0.53
15.010
12.120
+0.05%
-1.20%
-2.47%
-3.57%
-4.19%
-12.20%
-10.74%
4022
Simplify Multi-QIS Alternative ETF
QIS
15.050
-0.100
-0.66%
1.22K
15.22K
0.19
25.975
18.840
-0.51%
-4.75%
-13.70%
-20.79%
-32.93%
-38.53%
-38.56%
4023
LDRX.NB
LDRX
32.993
+0.289
+0.88%
462.00
15.21K
0.87
33.560
26.671
+0.13%
-0.85%
+3.87%
+3.37%
+11.40%
--
--
4024
FT Raymond James Multicap Growth Equity ETF
RJMG
27.102
+0.402
+1.50%
1.08K
14.97K
0.44
27.410
18.505
+0.02%
-0.00%
+9.20%
+4.13%
+13.53%
+13.55%
+14.70%
4025
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.471
+0.021
+0.08%
611.00
14.93K
0.78
25.040
24.510
-0.06%
-0.53%
-0.57%
--
--
--
--
4026
Peerless Option Income Wheel ETF
WEEL
20.610
+0.027
+0.13%
1.22K
14.91K
0.25
22.810
16.220
-0.34%
-0.89%
+3.34%
+3.40%
+5.72%
+3.59%
+6.43%
4027
JPAN
JPAN
35.985
+0.384
+1.08%
1.32K
14.88K
2.35
34.929
25.970
-4.81%
-4.22%
+0.45%
-0.33%
+4.29%
+18.60%
+17.57%
4028
WHITEWOLF Publicly Listed Private Equity ETF
LBO
29.568
-0.085
-0.29%
509.00
14.84K
0.14
35.330
25.590
-1.84%
-0.38%
+8.35%
-2.21%
-3.80%
-10.12%
-10.34%
4029
USVN
USVN
48.765
-0.110
-0.23%
304.00
14.83K
0.33
49.875
46.360
+0.31%
+0.12%
-0.31%
+0.29%
+1.14%
+3.89%
+3.97%
4030
WBI BullBear Value 3000 ETF
WBIF
31.226
+0.161
+0.52%
601.00
14.55K
0.24
30.761
25.390
-0.33%
+0.26%
+4.54%
+1.92%
+7.55%
+9.84%
+9.93%
4031
HF
HF
21.260
+0.052
+0.25%
929.00
14.54K
0.28
23.502
19.880
+0.09%
+0.05%
+1.74%
+1.60%
+4.03%
-6.71%
+4.32%
4032
SEPM
SEPM
31.720
+0.030
+0.09%
933.00
14.44K
0.75
30.920
28.930
+0.09%
+0.08%
+1.27%
+1.18%
+3.05%
+6.63%
+6.33%
4033
AAM Todd International Intrinsic Value ETF
TIIV
27.545
+0.223
+0.82%
620.00
14.32K
0.54
27.455
23.970
+0.78%
+1.79%
+7.50%
+6.34%
--
--
--
4034
Clockwise Core Equity & Innovation ETF
TIME
24.746
+0.182
+0.74%
841.00
14.28K
0.44
31.110
20.610
-0.20%
-0.40%
+4.04%
+1.63%
-1.49%
-15.42%
-0.38%
4035
Communication Services Select Sector SPDR Premium Income ETF
XLCI
25.230
+0.095
+0.38%
694.00
14.24K
0.68
26.100
24.053
+0.89%
+1.04%
+4.89%
-2.19%
--
--
--
4036
ZMAR
ZMAR
27.425
+0.041
+0.15%
519.00
14.23K
0.10
26.592
25.250
+0.18%
+0.24%
+1.36%
+1.48%
+3.45%
--
--
4037
XTAP
XTAP
40.525
+0.093
+0.23%
396.00
14.22K
0.27
38.490
28.580
+0.31%
+0.45%
+2.63%
+2.69%
+6.14%
+18.19%
+17.11%
4038
Proshares Ultra Smallcap 600
SAA
26.930
+0.120
+0.45%
800.00
14.18K
0.14
32.319
15.220
-1.58%
+2.01%
+19.32%
+7.94%
+18.04%
+3.27%
+3.66%
4039
TRND
TRND
34.450
+0.340
+1.00%
1.03K
14.10K
0.33
34.440
30.430
+0.38%
+0.06%
+4.79%
+3.51%
+8.23%
+3.93%
+6.10%
4040
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
107.501
-0.287
-0.27%
131.00
14.02K
0.06
119.150
79.290
-0.69%
+1.85%
+12.17%
-2.27%
+3.40%
-1.64%
-1.31%
4041
WBI BullBear Yield 3000 ETF
WBIG
23.530
+0.115
+0.49%
1.12K
14.01K
0.50
25.610
20.120
-0.26%
-0.41%
+3.26%
+2.44%
+5.90%
-1.83%
-1.82%
4042
YieldMax Target 12 Real Estate Option Income ETF
RNTY
48.678
-0.296
-0.60%
589.00
13.96K
0.98
53.020
48.519
-0.31%
-0.92%
-0.13%
-2.64%
-6.65%
--
--
4043
National Security Emerging Markets Index ETF
NSI
32.868
+0.326
+1.00%
451.00
13.87K
0.09
33.960
22.814
-0.87%
-1.25%
+2.11%
+2.19%
+11.63%
+28.06%
+31.24%
4044
WisdomTree US AI Enhanced Value Fund
AIVL
115.342
+0.111
+0.10%
576.00
13.87K
0.27
114.840
95.920
-0.12%
+0.71%
+4.54%
+2.49%
+1.39%
+8.72%
+8.28%
4045
GSKH
GSKH
68.160
+0.394
+0.58%
305.00
13.84K
2.01
58.800
48.140
-1.67%
-0.87%
+1.72%
+20.96%
+27.90%
--
--
4046
Morgan Dempsey Large Cap Value ETF
MDLV
28.380
+0.010
+0.04%
653.00
13.73K
0.07
27.830
23.950
-0.70%
+0.28%
+2.49%
+1.54%
+4.26%
+10.56%
+9.91%
4047
ProShares S&P 500 Dynamic Buffer ETF
FB
42.270
+0.147
+0.35%
331.00
13.56K
0.52
42.620
39.910
+0.44%
+0.25%
+1.60%
+2.60%
+4.65%
--
--
4048
First Trust Bloomberg R&D Leaders ETF
RND
30.300
+0.390
+1.30%
3.02K
13.47K
0.59
27.091
19.840
+0.87%
-1.40%
+4.05%
+3.58%
+14.18%
+21.33%
+22.00%
4049
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.310
+0.314
+0.81%
492.00
13.28K
0.89
36.680
28.400
+0.05%
-0.31%
+5.08%
-0.85%
+11.95%
+12.85%
+13.03%
4050
LQDB
LQDB
86.991
-0.429
-0.49%
737.00
13.23K
0.05
89.020
82.730
-0.16%
-0.48%
-0.32%
-0.74%
+0.60%
+2.56%
+2.44%
