市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.21%
2
以太币
ETHUSD
+1.00%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
Pepe
PEPEUSD
+8.62%
2
狗狗币
DOGEUSD
+8.55%
3
aelf
ELFUSD
+8.54%
4
波卡币
DOTUSD
+7.28%
5
Immutable
IMXUSD
+6.58%
6
雪崩币
AVAXUSD
+6.32%
7
Decentraland
MANAUSD
+6.31%
8
柴犬币
SHIBUSD
+6.09%
9
ConstitutionDAO
PEOPLEUSD
+5.40%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Uranium ETF
URA
-1.39%
4
Raydium
RAYUSD
-1.34%
5
Health Care Select Sector SPDR Fund
XLV
-1.15%
6
iShares Russell 2000 ETF
IWM
-1.01%
7
Materials Select Sector SPDR Fund
XLB
-0.98%
8
Render
RNDRUSD
-0.88%
9
Industrial Select Sector SPDR Fund
XLI
-0.78%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4021
ZTRE
ZTRE
51.340
-0.020
-0.04%
812.00
35.57K
0.75%
51.360
50.000
+0.03%
+0.08%
+0.42%
+1.20%
+1.23%
+0.40%
+2.18%
4022
VABS
VABS
24.436
+0.036
+0.15%
1.73K
35.55K
0.74%
24.690
24.100
-0.76%
-0.38%
-0.62%
-0.03%
+0.41%
-0.28%
+1.10%
4023
BTOP
BTOP
40.335
+1.454
+3.74%
1.16K
35.53K
0.32%
66.820
23.400
+5.49%
+5.53%
+1.21%
+31.63%
+41.69%
+5.46%
+15.17%
4024
AMH_ph
AMH_ph
24.650
-0.030
-0.12%
2.78K
35.52K
0.53%
26.250
22.700
-0.72%
-0.40%
+3.43%
+3.11%
+1.10%
-0.28%
+0.94%
4025
IPOS
IPOS
17.152
+0.127
+0.75%
2.69K
35.49K
1.91%
15.500
10.814
+3.04%
+4.55%
+7.33%
+20.27%
+28.80%
+34.41%
+40.40%
4026
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.495
-0.258
-0.46%
646.00
35.49K
0.62%
56.890
50.045
+0.08%
+0.22%
-0.13%
+1.97%
+0.56%
+3.51%
+4.70%
4027
CSHP
CSHP
99.660
+0.070
+0.07%
355.00
35.38K
0.00%
100.720
99.300
+0.10%
-0.17%
-0.02%
+0.07%
-0.87%
-0.52%
-0.63%
4028
Altrius Global Dividend ETF
DIVD
36.904
-0.219
-0.59%
1.52K
35.37K
1.98%
36.464
30.479
+0.46%
+0.07%
+0.95%
+4.80%
+5.79%
+10.21%
+17.17%
4029
iShares FinTech Active ETF
BPAY
32.485
-0.302
-0.92%
1.32K
35.32K
0.75%
32.940
20.660
+0.50%
-2.39%
-2.09%
+8.23%
+27.96%
+33.39%
+22.00%
4030
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
26.151
-0.206
-0.78%
2.13K
35.32K
2.39%
28.710
19.360
-0.57%
+1.48%
+4.18%
+13.88%
+15.76%
+2.91%
+0.65%
4031
PSFD
PSFD
36.076
+0.021
+0.06%
1.14K
35.28K
0.34%
34.875
29.340
+0.86%
+0.80%
+1.39%
+6.60%
+10.42%
+13.40%
+9.02%
4032
MLPD
MLPD
25.667
+0.028
+0.11%
1.39K
35.24K
0.35%
26.150
21.300
+1.01%
+0.88%
+0.51%
+2.83%
+1.94%
+1.14%
+0.40%
4033
BCHI
BCHI
29.614
+0.058
+0.19%
2.29K
35.18K
2.24%
27.920
21.810
+2.81%
+3.04%
+3.45%
+11.79%
+20.17%
--
--
4034
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.898
-0.077
-0.29%
1.71K
35.15K
0.45%
30.363
22.960
+0.76%
+0.59%
+1.22%
+5.56%
+4.37%
-4.72%
+3.38%
4035
EWV
EWV
27.588
+0.418
+1.54%
1.65K
35.10K
0.51%
53.600
31.550
-4.02%
-3.35%
-4.60%
-20.32%
-26.26%
-33.29%
-34.25%
4036
TWOX
TWOX
26.850
+0.040
+0.15%
2.35K
34.70K
1.78%
26.260
20.825
+0.99%
+1.09%
+2.05%
+7.29%
+12.95%
--
--
4037
JANM
JANM
32.330
+0.007
+0.02%
1.23K
34.69K
0.13%
31.857
30.250
+0.33%
+0.39%
+0.59%
+2.89%
+4.89%
--
--
4038
TRND
TRND
33.346
-0.066
-0.20%
2.17K
34.67K
0.74%
34.440
30.430
+0.88%
+0.96%
+1.76%
+7.00%
+2.99%
+3.23%
+2.70%
4039
WBI Power Factor High Dividend ETF
WBIY
31.735
-0.290
-0.90%
2.15K
34.62K
0.38%
32.930
25.370
-0.47%
+0.47%
+2.44%
+7.36%
+6.47%
+3.60%
+6.64%
4040
HTAX
HTAX
24.375
-0.025
-0.10%
5.55K
34.52K
0.77%
25.080
23.170
+2.37%
+3.81%
+4.18%
+1.79%
-2.24%
--
--
4041
STBF
STBF
25.510
+0.000
+0.00%
1.63K
34.49K
0.47%
25.540
24.962
+0.27%
+0.67%
+1.02%
+1.31%
+0.83%
-0.03%
+1.63%
4042
OXLCL
OXLCL
24.140
+0.060
+0.25%
1.58K
34.49K
0.59%
24.680
22.750
+0.54%
+1.64%
+2.39%
+2.65%
+3.02%
-1.21%
+3.51%
4043
ZIONP
ZIONP
22.880
-0.104
-0.45%
2.22K
34.46K
0.94%
24.500
20.620
-0.52%
-1.44%
-0.95%
+2.53%
-3.66%
+2.78%
-4.62%
4044
MSTI
MSTI
20.760
-0.005
-0.02%
2.60K
34.39K
1.68%
20.860
20.230
+0.24%
+0.43%
+0.45%
+1.07%
+0.94%
+0.04%
+2.01%
4045
SEAL_pa
SEAL_pa
25.810
+0.130
+0.51%
2.94K
34.32K
0.43%
26.000
24.500
-0.03%
+0.25%
+1.49%
+0.69%
+0.74%
+1.13%
+2.78%
4046
NDEC
NDEC
26.830
+0.049
+0.18%
4.69K
34.31K
1.27%
25.950
21.470
+0.80%
+0.97%
+1.01%
+6.30%
+12.39%
--
+9.95%
4047
SQMX
SQMX
32.423
-0.012
-0.04%
1.38K
34.23K
2.81%
32.070
28.983
+0.12%
+0.23%
+0.50%
+2.89%
+5.76%
--
+5.50%
4048
PMT_pb
PMT_pb
24.390
+0.110
+0.45%
3.17K
34.12K
0.40%
25.210
22.760
+1.32%
-0.77%
+0.66%
+2.60%
-0.62%
-0.20%
+5.63%
4049
Franklin Disruptive Commerce ETF
BUYZ
43.294
-0.199
-0.46%
1.52K
34.00K
4.62%
41.050
27.130
+0.78%
+1.13%
+3.02%
+11.82%
+22.73%
+35.39%
+17.29%
4050
Abacus FCF Innovation Leaders ETF
ABOT
40.028
-0.338
-0.84%
898.00
33.97K
2.40%
39.170
28.260
+1.70%
+2.14%
+4.50%
+6.77%
+14.80%
+26.16%
+10.57%
1
...
133
134
135
135
/
177
136
137
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
