ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3991
Clough Select Equity ETF
CBSE
40.015
+0.813
+2.07%
966.00
16.60K
0.16
37.220
25.786
-0.76%
-1.54%
+7.57%
-1.88%
+9.84%
+22.34%
+20.88%
3992
WBI BullBear Quality 3000 ETF
WBIL
35.145
+0.374
+1.08%
509.00
16.59K
0.23
37.920
28.025
-0.20%
-0.76%
+4.49%
+4.30%
+8.95%
+0.34%
+0.53%
3993
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.364
-0.293
-0.51%
291.00
16.57K
0.18
67.230
50.520
-1.57%
+0.31%
+2.57%
+0.97%
+1.55%
-4.29%
-3.25%
3994
T Rowe Price Health Care ETF
TMED
29.945
+0.501
+1.70%
601.00
16.48K
0.17
30.538
23.460
+0.67%
+1.04%
+3.11%
+17.02%
+19.04%
--
--
3995
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.377
+0.525
+0.91%
281.00
16.41K
0.54
58.770
46.440
+0.19%
-0.65%
+3.28%
+2.71%
+9.54%
--
--
3996
REX PLTR Growth And Income ETF
PLTI
21.830
+0.677
+3.20%
1.36K
16.39K
0.36
23.440
18.000
+4.68%
+4.97%
+19.97%
--
--
--
--
3997
Direxion Daily F Bull 2X ETF
FRDU
34.600
+0.757
+2.24%
481.00
16.38K
0.15
36.700
23.177
-4.33%
+6.04%
+16.19%
+29.41%
--
--
--
3998
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
12.010
+0.260
+2.21%
2.32K
16.30K
1.20
26.550
12.520
-8.34%
-12.32%
-17.63%
--
--
--
--
3999
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.410
+0.342
+1.42%
1.90K
16.07K
1.29
23.190
18.896
+1.28%
+1.97%
+4.07%
+6.29%
+9.88%
+18.38%
+18.24%
4000
Warren Street Global Equity ETF
WSGE
25.020
+0.242
+0.98%
638.00
15.97K
0.06
25.270
24.590
+0.20%
--
--
--
--
--
--
4001
Tradr 2X Long QS Daily ETF
QSX
15.100
+1.100
+7.86%
2.20K
15.92K
0.57
44.190
13.500
-7.24%
-19.42%
-8.72%
--
--
--
--
4002
AdvisorShares Gerber Kawasaki ETF
GK
25.600
+0.422
+1.68%
847.00
15.90K
0.56
24.101
16.950
-0.10%
-1.81%
+3.78%
-1.47%
+8.99%
+16.52%
+17.57%
4003
UMAR
UMAR
39.806
+0.106
+0.27%
930.00
15.71K
0.21
37.880
32.770
+0.27%
+0.33%
+2.50%
+2.36%
+5.87%
+12.17%
+11.53%
4004
Aptus April Buffer ETF
APRB
25.520
+0.081
+0.32%
645.00
15.68K
0.06
--
--
+0.12%
+0.09%
+2.52%
--
--
--
--
4005
North Shore Equity Rotation ETF
KOOL
12.655
+0.081
+0.65%
3.28K
15.66K
0.28
11.980
8.950
-0.78%
-2.11%
+3.11%
+0.87%
+7.93%
+15.16%
+15.19%
4006
QSOL.NB
QSOL
12.585
+0.855
+7.29%
6.02K
15.63K
2.71
13.163
12.290
--
--
--
--
--
--
--
4007
BWTG
BWTG
38.867
+0.177
+0.46%
588.00
15.62K
0.58
37.700
30.821
-0.60%
-1.81%
+2.86%
+3.28%
+8.08%
+15.09%
+15.05%
4008
JPMorgan Active China ETF
JCHI
55.320
+0.696
+1.27%
591.00
15.60K
0.64
57.190
38.750
-1.50%
-2.57%
+0.44%
-5.53%
+12.39%
+24.16%
+26.77%
4009
XAPR
XAPR
36.320
+0.020
+0.05%
429.00
15.59K
0.18
35.190
30.420
+0.07%
+0.17%
+1.33%
+1.61%
+3.55%
+12.91%
+12.19%
4010
Leverage Shares 2X Long NU Daily ETF
NUG
15.618
+0.132
+0.85%
1.16K
15.54K
0.14
18.925
14.030
-6.70%
-5.24%
+11.14%
--
--
--
--
4011
Euclidean Fundamental Value ETF
ECML
34.270
+0.051
+0.15%
454.00
15.53K
8.47
36.256
26.960
-1.14%
+1.34%
+7.77%
+4.28%
+8.80%
+7.56%
+8.12%
4012
AUGM
AUGM
33.940
+0.058
+0.17%
1.43K
15.51K
0.43
32.350
30.830
+0.12%
+0.10%
+1.18%
+1.18%
+3.17%
+6.68%
+6.53%
4013
Suncoast Select Growth ETF
SEMG
27.231
+0.191
+0.71%
2.37K
15.48K
0.26
27.748
25.047
+0.26%
-0.42%
+4.65%
+2.16%
+3.31%
--
--
4014
PSCX
PSCX
31.015
+0.122
+0.39%
498.00
15.45K
1.56
28.480
25.201
+0.45%
+0.86%
+3.16%
+3.32%
+7.28%
+12.19%
+12.01%
4015
AdvisorShares Restaurant ETF
EATZ
27.095
-0.010
-0.04%
672.00
15.41K
0.07
31.612
22.800
+1.67%
+2.91%
+11.62%
-0.39%
-12.78%
-4.23%
-3.02%
4016
Point Bridge America First ETF
MAGA
52.350
+0.063
+0.12%
550.00
15.35K
0.83
52.680
42.223
-0.76%
-0.42%
+4.26%
+1.14%
+3.26%
+10.41%
+10.61%
4017
JULP
JULP
30.690
+0.107
+0.35%
1.10K
15.35K
0.29
29.060
24.350
+0.18%
+0.14%
+2.81%
+2.51%
+6.47%
+13.50%
+13.22%
4018
MYMI
MYMI
24.610
+0.010
+0.04%
677.00
15.33K
0.55
25.080
23.940
-0.12%
-0.04%
-0.16%
-0.18%
+1.07%
+0.53%
+0.02%
4019
PBQQ
PBQQ
28.756
+0.129
+0.45%
560.00
15.31K
0.08
26.980
22.431
+0.49%
+0.18%
+3.54%
+2.88%
+7.52%
--
--
4020
Eventide Large Cap Growth ETF
ESLG
24.863
+0.312
+1.27%
734.00
15.30K
0.01
26.142
24.050
-0.20%
-1.33%
+2.42%
--
--
--
--
