tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3991
Amplify Samsung US Natural Gas Infrastructure ETF
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
33.020
-0.020
-0.06%
6.64K
116.85K
0.30
34.569
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
3992
EDGI
EDGI
EDGI
28.680
+0.160
+0.56%
4.24K
116.81K
0.01
31.620
21.170
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3993
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
51.850
+0.272
+0.53%
2.99K
116.68K
3.49
53.420
46.280
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
3994
Relative Strength Managed Volatility Strategy ETF
Relative Strength Managed Volatility Strategy ETF
RSMV
26.660
+0.015
+0.06%
4.78K
116.59K
0.77
28.050
21.550
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
3995
Leverage Shares 2X Long COST Daily ETF
Leverage Shares 2X Long COST Daily ETF
COTG
15.580
+0.133
+0.86%
9.66K
116.28K
0.69
16.110
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
3996
Alpha Brands Consumption Leaders ETF
Alpha Brands Consumption Leaders ETF
LOGO
19.165
+0.096
+0.50%
8.99K
116.22K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
3997
Leverage Shares 2X Long BLSH Daily ETF
Leverage Shares 2X Long BLSH Daily ETF
BLSG
5.290
+0.310
+6.22%
29.04K
116.11K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3998
BAMA
BAMA
BAMA
33.350
+0.102
+0.31%
3.63K
115.82K
0.29
34.910
27.340
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3999
First Trust S&P Reit Index
First Trust S&P Reit Index
FRI
28.837
-0.051
-0.18%
9.05K
115.75K
0.74
30.450
23.150
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
4000
OCTT
OCTT
OCTT
42.725
+0.120
+0.28%
2.85K
115.36K
1.37
44.120
34.010
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
4001
BMN
BMN
BMN
26.060
-0.120
-0.46%
5.61K
115.35K
0.71
27.960
23.040
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4002
RILYL
RILYL
RILYL
12.020
-0.005
-0.04%
10.34K
115.32K
0.98
14.799
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4003
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
30.510
-0.140
-0.46%
8.05K
115.13K
0.27
31.679
21.880
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4004
FHN_pf
FHN_pf
FHN_pf
17.380
-0.060
-0.34%
15.51K
114.81K
0.55
19.230
16.410
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4005
Leverage Shares 2X Long SNAP Daily ETF
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.070
+0.172
+3.51%
31.59K
114.59K
0.69
20.800
3.410
--
--
--
--
--
--
--
4006
VistaShares Target 15 DRUKMacro Distribution ETF
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
19.617
+0.041
+0.21%
7.19K
114.51K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4007
ProShares UltraShort Top QQQ Mega
ProShares UltraShort Top QQQ Mega
QQDN
31.370
+0.012
+0.04%
4.00K
114.41K
3.00
41.140
23.605
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4008
Nicholas Bitcoin Tail ETF
Nicholas Bitcoin Tail ETF
BHDG
25.650
-0.755
-2.86%
4.68K
114.40K
--
26.667
25.390
--
--
--
--
--
--
--
4009
ASBA
ASBA
ASBA
24.700
+0.200
+0.82%
8.92K
114.26K
0.87
25.260
22.990
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
4010
USSH
USSH
USSH
50.505
-0.040
-0.08%
3.19K
113.84K
0.00
51.060
50.311
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
4011
BMAR
BMAR
BMAR
52.950
+0.128
+0.24%
4.47K
113.80K
0.49
54.430
40.941
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
4012
Strive 1000 Growth ETF
Strive 1000 Growth ETF
STXG
47.560
+0.181
+0.38%
3.56K
113.78K
0.23
52.090
34.320
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
4013
QTJA
QTJA
QTJA
28.890
+0.102
+0.35%
6.19K
113.51K
1.81
30.570
20.490
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
4014
Tradr 2X Long U Daily ETF
Tradr 2X Long U Daily ETF
UNX
29.900
-2.022
-6.33%
4.18K
113.20K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
4015
BPYPN
BPYPN
BPYPN
13.810
-0.060
-0.43%
9.91K
112.87K
1.12
14.880
11.850
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
4016
AJAN
AJAN
AJAN
27.685
-0.008
-0.03%
4.77K
112.48K
0.00
28.120
25.410
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4017
BEPI
BEPI
BEPI
15.430
+0.120
+0.78%
10.01K
112.32K
0.40
17.480
14.490
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
4018
Proshares Ultra Industrials
Proshares Ultra Industrials
UXI
51.020
+0.360
+0.71%
6.18K
112.19K
0.43
61.100
24.870
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4019
Amplify AI Powered Equity ETF
Amplify AI Powered Equity ETF
AIEQ
43.824
+0.220
+0.50%
3.96K
111.30K
0.61
46.629
31.275
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
4020
SLG_pi
SLG_pi
SLG_pi
20.310
-0.150
-0.73%
9.96K
111.24K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
KeyAI