搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3991
WAFDP
WAFDP
16.470
-0.010
-0.06%
7.19K
108.42K
0.55
17.490
15.940
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3992
Invesco Next Gen Connectivity ETF
KNCT
194.130
-1.016
-0.52%
1.17K
108.20K
1.00
219.825
113.500
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
3993
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.835
0.000
0.00%
5.47K
108.12K
1.23
20.760
18.510
--
--
--
--
--
--
--
3994
Distillate Small/Mid Cash Flow ETF
DSMC
41.705
-0.013
-0.03%
2.86K
107.95K
0.53
42.260
32.550
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
3995
MKOR
MKOR
58.160
-0.618
-1.05%
4.79K
107.84K
0.18
72.960
26.780
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
3996
Roundhill MSFT WeeklyPay ETF
MSFW
25.310
-0.570
-2.20%
10.70K
107.82K
0.57
55.970
22.970
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3997
AHLT
AHLT
29.368
+0.183
+0.63%
3.79K
107.71K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
3998
NNY
NNY
8.524
-0.046
-0.54%
18.94K
107.68K
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3999
KIM_pm
KIM_pm
19.810
-0.012
-0.06%
10.02K
107.66K
1.65
23.200
19.310
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
4000
Motley Fool Momentum Factor ETF
MFMO
23.500
+0.052
+0.22%
4.68K
107.55K
0.43
25.730
18.060
--
--
--
--
--
--
--
4001
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
35.495
-0.192
-0.54%
4.57K
107.46K
1.61
41.470
34.883
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4002
Global X Nasdaq 100 Income Edge ETF
EDGQ
27.325
-0.035
-0.13%
5.34K
107.44K
0.32
30.540
23.230
--
--
--
--
--
--
--
4003
TPZ
TPZ
22.400
+0.391
+1.78%
7.49K
107.44K
0.81
23.030
19.934
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4004
AFGB
AFGB
20.655
-0.030
-0.15%
6.72K
106.70K
0.31
23.470
20.030
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4005
Fidelity Magellan ETF
FMAG
35.970
+0.021
+0.06%
3.51K
106.45K
0.61
37.190
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
4006
BNY Mellon Concentrated International ETF
BKCI
52.860
-0.236
-0.44%
2.30K
106.15K
0.51
54.300
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4007
XPEG.NB
XPEG
4.760
-0.379
-7.38%
35.00K
105.84K
0.44
15.893
4.150
--
--
--
--
--
--
--
4008
WEED
WEED
19.350
-0.342
-1.74%
6.02K
105.37K
1.20
31.047
11.480
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
4009
EET
EET
104.858
-1.139
-1.07%
1.36K
105.30K
0.08
129.020
63.081
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
4010
ASB_pf
ASB_pf
19.350
-0.050
-0.26%
6.17K
105.28K
1.51
22.530
19.030
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4011
CIM_pc
CIM_pc
22.655
-0.008
-0.03%
13.83K
105.21K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
4012
Sprott Active Metals And Miners ETF
METL
25.120
+0.334
+1.35%
4.40K
105.05K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
4013
Graniteshares Autocallable PLTR ETF
PLA
24.110
-0.395
-1.61%
4.53K
104.91K
--
26.266
22.632
--
--
--
--
--
--
--
4014
SLG_pi
SLG_pi
21.220
-0.030
-0.14%
7.66K
104.57K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4015
INKM
INKM
34.505
+0.040
+0.12%
4.82K
104.55K
0.21
35.010
32.320
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
4016
First Trust Consumer Staples Alphadex Fund
FXG
64.650
+0.230
+0.36%
3.93K
104.55K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
4017
BJUN
BJUN
48.680
-0.100
-0.20%
3.46K
104.49K
0.06
50.130
43.935
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
4018
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.710
+0.370
+1.35%
6.26K
104.47K
0.37
29.250
21.110
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
4019
REX Osprey XRP ETF
XRPR
9.310
-0.120
-1.27%
15.34K
104.44K
1.08
25.990
8.290
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
4020
ADC_pa
ADC_pa
17.151
+0.026
+0.15%
7.11K
104.42K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%