市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.08%
2
以太币
ETHUSD
+1.04%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Pepe
PEPEUSD
+8.36%
3
狗狗币
DOGEUSD
+8.28%
4
柴犬币
SHIBUSD
+7.28%
5
Immutable
IMXUSD
+7.05%
6
波卡币
DOTUSD
+7.04%
7
Bonk
BONKUSD
+5.68%
8
ConstitutionDAO
PEOPLEUSD
+5.54%
9
雪崩币
AVAXUSD
+5.26%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Uranium ETF
URA
-1.39%
4
Ethena
ENAUSD
-1.17%
5
Health Care Select Sector SPDR Fund
XLV
-1.15%
6
Worldcoin
WLDUSD
-1.11%
7
iShares Russell 2000 ETF
IWM
-1.01%
8
Materials Select Sector SPDR Fund
XLB
-0.98%
9
Raydium
RAYUSD
-0.90%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3991
METCZ
METCZ
25.310
-0.140
-0.55%
1.54K
39.13K
0.10%
25.660
23.180
-0.15%
+0.07%
+0.03%
+3.99%
+3.26%
--
+0.23%
3992
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.554
-0.540
-0.93%
1.39K
39.00K
1.21%
67.230
50.520
+1.94%
+1.60%
+4.02%
+6.07%
-0.33%
+1.06%
-2.92%
3993
COF_pk
COF_pk
19.450
+0.050
+0.26%
4.26K
38.75K
0.51%
21.070
16.460
+3.23%
+6.28%
+6.11%
+13.47%
+6.28%
-3.56%
+7.51%
3994
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.886
-0.154
-0.45%
1.28K
38.58K
0.37%
32.040
21.570
+1.76%
+0.22%
+2.95%
+18.39%
+24.32%
+30.01%
+19.31%
3995
Proshares Ultra Industrials
UXI
44.797
-0.772
-1.69%
1.63K
38.55K
0.70%
45.650
24.870
+0.82%
-2.74%
-0.20%
+11.43%
+25.25%
+29.58%
+23.23%
3996
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.310
-0.010
-0.03%
3.33K
38.09K
0.38%
30.750
22.510
+2.55%
+2.07%
+2.24%
+11.79%
+21.64%
+28.72%
+14.12%
3997
CMU
CMU
3.450
-0.005
-0.14%
21.73K
38.04K
0.47%
3.700
3.179
+3.44%
+4.54%
+3.60%
+2.67%
-2.54%
-4.43%
-1.98%
3998
KIM_pl
KIM_pl
21.990
+0.050
+0.23%
4.46K
38.03K
0.75%
24.180
19.373
+2.32%
+3.87%
+4.46%
+13.17%
+3.19%
-3.21%
+6.69%
3999
FIXP
FIXP
19.830
+0.025
+0.13%
2.06K
38.01K
0.75%
20.490
17.670
-0.17%
+0.21%
+0.14%
+0.97%
-1.05%
--
--
4000
GSIG
GSIG
47.845
-0.035
-0.07%
2.64K
37.89K
3.72%
47.826
46.620
+0.01%
+0.10%
+0.47%
+1.27%
+1.28%
+0.42%
+2.25%
4001
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.061
-0.031
-0.17%
2.73K
37.80K
0.94%
17.710
12.850
+2.88%
+3.25%
+4.05%
+10.33%
+16.52%
+7.79%
+11.51%
4002
GraniteShares Nasdaq Select Disruptors ETF
DRUP
65.201
-0.219
-0.34%
685.00
37.63K
0.64%
62.750
44.610
+1.00%
+2.07%
+4.38%
+8.43%
+20.92%
+27.90%
+15.38%
4003
XUDV
XUDV
26.746
-0.099
-0.37%
1.76K
37.61K
1.21%
26.450
21.469
+0.75%
+0.25%
+1.22%
+7.54%
+7.92%
--
--
4004
SMLL
SMLL
21.984
-0.311
-1.39%
5.65K
37.45K
0.31%
23.870
17.810
-1.52%
-1.30%
+0.43%
+5.74%
+5.87%
+14.37%
+1.03%
4005
APRH
APRH
25.137
+0.006
+0.03%
4.16K
37.43K
2.15%
25.190
23.040
+0.12%
+0.34%
+0.58%
+0.88%
+0.85%
+0.99%
+1.93%
4006
EHLD
EHLD
6.820
+0.070
+1.04%
6.15K
37.33K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
4007
First Trust Active Global Quality Income ETF
AGQI
16.112
-0.058
-0.36%
4.92K
37.30K
0.99%
15.571
12.440
+2.18%
+1.94%
+2.23%
+6.86%
+12.75%
+12.82%
+20.32%
4008
FIAX
FIAX
18.120
-0.040
-0.22%
2.84K
37.22K
0.15%
19.750
17.600
-0.26%
-0.16%
+0.33%
-0.40%
-2.31%
-7.21%
-4.78%
4009
PSQO
PSQO
20.790
+0.010
+0.05%
2.24K
37.11K
0.02%
20.650
20.000
-0.14%
+0.38%
+0.65%
+0.97%
+1.61%
--
+3.20%
4010
iShares Paris-Aligned Climate MSCI USA ETF
PABU
70.846
+0.000
+0.00%
629.00
37.08K
0.03%
67.630
52.490
+2.12%
+1.33%
+1.97%
+9.51%
+16.67%
+16.33%
+8.92%
4011
Amplify Natural Resources Dividend Income ETF
NDIV
28.860
-0.150
-0.52%
3.81K
37.03K
0.93%
30.370
23.770
+0.53%
-0.98%
+2.19%
-1.37%
-1.75%
+3.64%
+4.32%
4012
ATLCP
ATLCP
23.978
+0.038
+0.16%
2.66K
36.95K
0.76%
24.500
21.660
+1.12%
+0.20%
+3.39%
+8.69%
+3.02%
+4.52%
+4.54%
4013
MYCH
MYCH
25.135
-0.010
-0.04%
2.18K
36.81K
0.79%
25.055
24.390
+0.00%
+0.05%
+0.37%
+1.14%
+1.29%
--
+2.52%
4014
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.577
-0.218
-0.51%
949.00
36.51K
0.30%
43.428
35.770
+0.58%
+0.60%
+0.39%
+0.60%
+8.14%
+3.61%
+15.07%
4015
VEGA
VEGA
48.209
-0.101
-0.21%
963.00
36.50K
0.29%
46.340
39.100
+1.15%
+1.16%
+1.83%
+7.20%
+11.40%
+12.91%
+12.21%
4016
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.648
-0.216
-0.58%
3.53K
36.39K
3.27%
35.758
27.100
+1.83%
+1.42%
+1.48%
+6.75%
+15.02%
+19.93%
+9.39%
4017
AFGD
AFGD
22.060
-0.120
-0.54%
3.85K
36.15K
0.34%
25.610
18.190
+1.33%
+2.31%
+3.22%
+9.53%
+1.05%
-7.59%
+1.94%
4018
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
28.446
-0.024
-0.08%
2.78K
36.06K
0.53%
27.648
23.240
+0.82%
+0.34%
+1.08%
+6.42%
+10.27%
+17.93%
+18.19%
4019
CXH
CXH
7.860
+0.000
+0.00%
24.39K
36.05K
1.10%
8.360
7.360
+3.28%
+5.22%
+4.30%
+3.55%
-1.87%
-4.78%
-1.62%
4020
JHHY
JHHY
26.140
-0.070
-0.27%
5.20K
35.73K
2.22%
26.300
24.358
+0.24%
+0.65%
+0.79%
+2.16%
+1.91%
+0.71%
+2.79%
1
...
132
133
134
134
/
177
135
136
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
