搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3991
WBI BullBear Quality 3000 ETF
WBIL
40.650
+0.267
+0.66%
2.02K
76.41K
0.55
39.580
31.090
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
3992
ProShares Ultra QQQ Top 30
QQXL
61.770
+0.080
+0.13%
2.00K
76.36K
1.89
61.960
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
3993
Abacus FCF Real Assets Leaders
ABLD
31.105
+0.190
+0.61%
2.63K
76.34K
1.62
34.090
27.861
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
3994
ARR_pc
ARR_pc
20.960
-0.050
-0.24%
5.71K
76.28K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3995
ETFB Green SRI REITs ETF
RITA
20.220
-0.040
-0.20%
4.27K
76.26K
3.61
21.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
3996
Invesco Active U.S. Real Estate ETF
PSR
100.202
+0.202
+0.20%
1.35K
76.17K
0.67
103.445
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
3997
LQ.NB
LQ
24.590
-0.090
-0.36%
3.09K
76.15K
--
25.220
24.490
--
--
--
--
--
--
--
3998
IYLD
IYLD
22.180
+0.018
+0.08%
3.98K
76.15K
0.59
22.550
20.320
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3999
OPER
OPER
100.065
+0.025
+0.02%
864.00
76.14K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
4000
IAPR
IAPR
33.050
+0.050
+0.15%
3.83K
76.13K
0.16
33.240
28.680
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
4001
Invesco S&P SmallCap Health Care ETF
PSCH
44.130
-0.740
-1.65%
1.72K
75.93K
0.52
46.575
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
4002
NFLP
NFLP
21.720
-0.460
-2.07%
4.67K
75.85K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4003
YFFI
YFFI
10.110
+0.170
+1.71%
9.74K
75.84K
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
4004
SEAL_pa
SEAL_pa
25.544
-0.096
-0.38%
5.02K
75.80K
1.93
26.000
25.030
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4005
BWNB
BWNB
25.050
-0.030
-0.12%
5.16K
75.71K
0.26
25.400
10.260
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4006
DCMT
DCMT
34.807
+0.067
+0.19%
2.63K
75.48K
0.61
36.410
25.532
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
4007
THEQ
THEQ
30.105
+0.030
+0.10%
3.82K
75.47K
0.03
30.080
25.536
--
--
--
--
--
--
--
4008
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.015
+0.005
+0.02%
3.10K
75.43K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
4009
QBER
QBER
23.803
+0.003
+0.01%
4.85K
75.39K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
4010
HEMI.NB
HEMI
42.315
-0.020
-0.05%
1.77K
75.23K
0.40
42.320
36.000
--
--
--
--
--
--
--
4011
Hedgeye 130 30 Equity ETF
HELS
24.485
+0.215
+0.89%
3.73K
75.17K
0.43
26.410
22.400
--
--
--
--
--
--
--
4012
BOH_pb
BOH_pb
26.250
+0.000
+0.00%
4.06K
75.16K
0.33
27.005
25.320
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
4013
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.590
+0.190
+0.22%
866.00
75.08K
0.80
89.250
71.480
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
4014
DDT
DDT
26.109
+0.009
+0.03%
3.21K
75.01K
1.12
26.640
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
4015
Aptus October Buffer ETF
OCTB
27.190
+0.020
+0.07%
2.76K
74.96K
15.45
27.145
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4016
First Trust Mid Cap US Equity Select ETF
FSCS
35.152
+0.068
+0.19%
2.73K
74.80K
0.43
37.780
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
4017
iShares MSCI Ireland ETF
EIRL
76.690
-0.105
-0.14%
1.98K
74.79K
0.37
77.203
64.500
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
4018
BMN
BMN
25.850
+0.055
+0.21%
3.66K
74.77K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4019
ALL_pb
ALL_pb
25.915
-0.045
-0.17%
3.98K
74.65K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
4020
PPT
PPT
3.475
-0.010
-0.29%
36.26K
74.60K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
KeyAI
请登录后使用 KeyAI
登录
免费注册