搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3961
FTCE
FTCE
23.950
+0.130
+0.55%
8.22K
119.74K
0.64
25.890
17.261
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
3962
Dana Concentrated Dividend ETF
DIVE
24.310
+0.194
+0.80%
5.60K
119.59K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
3963
Bitwise MSTR Option Income Strategy ETF
IMST
10.300
+0.320
+3.21%
18.10K
119.57K
0.56
63.560
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
3964
PSEC_pa
PSEC_pa
16.310
+0.310
+1.94%
10.55K
119.46K
0.46
19.000
14.580
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
3965
Tradr 2X Long VOYG Daily ETF
VOYX
12.290
+0.880
+7.71%
14.67K
119.23K
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
3966
NETLease Corporate Real Estate ETF
NETL
25.015
-0.063
-0.25%
8.14K
119.16K
0.76
27.140
21.630
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
3967
VLT
VLT
10.210
0.000
0.00%
14.19K
119.16K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3968
GL_pd
GL_pd
16.010
+0.190
+1.20%
10.98K
119.09K
0.62
17.450
14.520
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
3969
MPA
MPA
10.990
-0.080
-0.72%
15.72K
119.07K
1.36
11.650
10.260
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3970
Polen Focus Growth ETF
PCLG
20.658
+0.108
+0.53%
7.58K
119.07K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
3971
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
42.074
+0.616
+1.49%
3.23K
118.98K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
3972
DUKH
DUKH
23.880
-0.100
-0.42%
5.07K
118.95K
1.21
24.750
23.360
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
3973
Direxion Daily SHOP Bear 1X ETF
SHPD
22.270
+0.053
+0.24%
6.46K
118.94K
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
3974
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
40.980
+0.080
+0.20%
4.22K
118.86K
0.32
44.360
32.056
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
3975
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
18.490
+0.480
+2.67%
6.71K
118.69K
0.23
28.490
16.955
--
--
--
--
--
--
--
3976
NREF_pa
NREF_pa
23.130
-0.380
-1.62%
16.33K
118.51K
0.02
25.450
21.470
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
3977
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
82.655
+0.518
+0.63%
1.44K
118.39K
0.20
89.925
57.440
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
3978
JUNM
JUNM
34.405
+0.040
+0.12%
11.20K
118.39K
0.42
34.480
30.350
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
3979
Impact Shares NAACP Minority Empowerment ETF
NACP
49.040
+0.184
+0.38%
2.80K
118.38K
0.04
52.180
34.400
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
3980
PMV Adaptive Risk Parity ETF
ARP
31.815
+0.078
+0.25%
4.64K
118.24K
1.48
34.000
26.300
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3981
First Trust Mid Cap Value AlphaDEX Fund
FNK
57.552
+0.331
+0.58%
2.15K
118.21K
0.32
61.270
42.680
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3982
TWO_pa
TWO_pa
24.838
+0.048
+0.19%
6.93K
118.08K
1.09
25.050
21.520
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
3983
Wisdomtree International Midcap Dividend Fund
DIM
84.405
+0.718
+0.86%
2.44K
117.97K
1.11
89.690
59.380
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
3984
MEDX
MEDX
33.075
-0.221
-0.67%
4.63K
117.78K
0.21
35.455
23.460
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
3985
CBON
CBON
23.350
+0.040
+0.17%
6.52K
117.61K
0.14
23.420
21.337
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
3986
TEK
TEK
28.985
+0.169
+0.59%
4.56K
117.58K
1.74
33.820
19.030
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3987
DHCNI
DHCNI
16.850
+0.270
+1.63%
7.86K
117.54K
0.01
18.290
12.790
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
3988
MBINM
MBINM
25.120
+0.170
+0.68%
5.32K
117.45K
--
25.960
24.000
--
--
--
--
--
--
--
3989
MFLX
MFLX
16.830
-0.065
-0.38%
7.74K
117.42K
0.65
17.760
15.930
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
3990
SIHY
SIHY
44.880
+0.140
+0.31%
4.58K
117.25K
1.30
46.690
42.382
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
KeyAI
请登录后使用 KeyAI
登录
免费注册