搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3961
Canary Litecoin ETF
LTCC
11.495
+0.005
+0.04%
10.52K
114.18K
1.50
26.939
9.610
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
3962
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.895
+0.085
+0.41%
17.58K
113.89K
--
22.267
19.490
--
--
--
--
--
--
--
3963
RNR_pf
RNR_pf
20.830
+0.010
+0.05%
7.12K
113.79K
2.23
23.900
20.400
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3964
QSIX
QSIX
41.805
-0.212
-0.50%
3.25K
113.55K
0.57
44.340
33.940
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
3965
ProShares Ultra Consumer Staples
UGE
19.147
+0.197
+1.04%
6.09K
113.19K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
3966
AdvisorShares Gerber Kawasaki ETF
GK
28.440
-0.195
-0.68%
4.37K
112.68K
0.62
30.200
22.693
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
3967
FIS Bright Portfolios Core Bond ETF
BRIB
24.830
-0.035
-0.14%
4.54K
112.64K
--
25.290
24.780
--
--
--
--
--
--
--
3968
LDRH
LDRH
24.500
-0.035
-0.14%
8.50K
112.61K
0.27
25.300
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
3969
First Trust Mid Cap US Equity Select ETF
FSCS
37.000
+0.128
+0.35%
3.08K
112.58K
0.43
37.870
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3970
Grayscale Bitcoin Covered Call ETF
BTCC
13.360
+0.005
+0.04%
9.96K
111.98K
0.46
37.357
12.310
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
3971
TLA.NB
TLA
24.410
-0.035
-0.14%
4.85K
111.74K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
3972
DYFI
DYFI
22.550
-0.150
-0.66%
5.27K
111.22K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3973
Hoya Capital Housing ETF
HOMZ
45.595
+0.085
+0.19%
3.28K
111.19K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
3974
IAPR
IAPR
33.380
+0.067
+0.20%
4.44K
111.05K
0.16
33.564
28.780
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
3975
Guggenheim Securitized Income ETF
GISC
50.165
-0.035
-0.07%
2.33K
110.99K
--
50.290
50.090
--
--
--
--
--
--
--
3976
ICPI.NB
ICPI
50.305
-0.032
-0.06%
2.21K
110.92K
0.41
51.020
49.880
--
--
--
--
--
--
--
3977
RCD
RCD
23.200
+0.100
+0.43%
6.67K
110.72K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
3978
EZET
EZET
14.590
+0.030
+0.21%
18.11K
110.63K
0.46
36.880
11.620
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3979
ZMAR
ZMAR
28.324
+0.009
+0.03%
7.36K
110.46K
1.33
28.340
26.570
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
3980
ETC 6 Meridian Small Cap Equity ETF
SIXS
58.610
-0.560
-0.95%
8.79K
110.33K
0.82
59.820
46.664
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
3981
REX Autocallable Income ETF
ATCL
24.610
+0.020
+0.08%
6.16K
110.29K
0.06
25.380
23.400
--
--
--
--
--
--
--
3982
CATG.NB
CATG
13.005
+0.042
+0.33%
22.25K
110.19K
--
19.152
12.400
--
--
--
--
--
--
--
3983
CPLS
CPLS
34.625
-0.050
-0.14%
3.18K
110.03K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
3984
BBCB
BBCB
44.548
-0.046
-0.10%
2.71K
110.02K
0.65
46.725
44.590
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3985
Leverage Shares 2X Long BULL Daily ETF
BULG
48.240
-0.804
-1.64%
2.81K
109.73K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3986
ITDF
ITDF
41.250
-0.033
-0.08%
3.38K
109.47K
0.67
41.840
34.106
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3987
Oakmark International Large Cap ETF
OAKI
25.960
-0.030
-0.12%
4.92K
109.25K
0.10
27.200
23.290
--
--
--
--
--
--
--
3988
XJUL
XJUL
40.950
+0.020
+0.05%
4.07K
108.98K
1.78
41.080
37.220
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
3989
Invesco S&P MidCap 400 Pure Growth ETF
RFG
61.166
+0.211
+0.35%
2.44K
108.96K
1.49
64.810
49.190
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3990
BOCT
BOCT
53.380
+0.080
+0.15%
2.97K
108.88K
0.31
53.510
45.580
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%