市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.14%
2
以太币
ETHUSD
+1.31%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Pepe
PEPEUSD
+8.18%
3
狗狗币
DOGEUSD
+8.16%
4
柴犬币
SHIBUSD
+7.21%
5
Immutable
IMXUSD
+6.89%
6
雪崩币
AVAXUSD
+6.11%
7
波卡币
DOTUSD
+5.83%
8
ConstitutionDAO
PEOPLEUSD
+5.21%
9
Coin98
C98USD
+5.14%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Worldcoin
WLDUSD
-1.66%
4
Global X Uranium ETF
URA
-1.39%
5
Health Care Select Sector SPDR Fund
XLV
-1.15%
6
iShares Russell 2000 ETF
IWM
-1.01%
7
Materials Select Sector SPDR Fund
XLB
-0.98%
8
Render
RNDRUSD
-0.88%
9
Raydium
RAYUSD
-0.85%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3961
Global X S&P 500 Risk Managed Income ETF
XRMI
17.818
+0.038
+0.21%
13.41K
42.14K
0.65%
19.635
17.380
+0.78%
+0.71%
-0.45%
-0.48%
-4.56%
-5.72%
-7.67%
3962
MGF
MGF
3.120
+0.010
+0.32%
24.81K
42.10K
0.29%
3.391
2.949
+0.64%
+0.97%
+0.32%
+1.29%
+0.00%
-3.99%
+1.62%
3963
URAN
URAN
40.300
-0.150
-0.37%
1.58K
42.05K
0.36%
38.940
22.760
+3.41%
+1.28%
+5.31%
+8.55%
+44.25%
--
+40.88%
3964
BC_pa
BC_pa
25.250
+0.020
+0.08%
2.07K
41.92K
0.11%
25.430
22.580
+1.36%
+2.51%
+4.72%
+7.53%
+2.22%
+1.93%
+2.76%
3965
SEPP
SEPP
29.729
+0.001
+0.00%
5.01K
41.91K
0.52%
27.670
24.394
+0.92%
+1.30%
+1.96%
+7.98%
+12.23%
+16.08%
+10.79%
3966
SACH_pa
SACH_pa
17.990
-0.184
-1.01%
3.77K
41.79K
0.90%
23.780
12.540
-2.38%
+6.89%
+11.13%
+13.86%
+1.30%
-15.06%
+16.13%
3967
JOJO
JOJO
15.355
-0.011
-0.07%
2.93K
41.67K
1.42%
15.870
14.076
+0.16%
-0.06%
+0.09%
+2.88%
+2.36%
+1.75%
+4.00%
3968
Invesco S&P SmallCap Financials ETF
PSCF
59.043
-0.323
-0.54%
704.00
41.64K
0.55%
62.243
45.140
-0.32%
+0.32%
+4.04%
+13.25%
+11.69%
+11.02%
+6.71%
3969
Invesco NASDAQ Future Gen 200 ETF
QQQS
31.580
-0.500
-1.56%
1.46K
41.58K
0.12%
30.710
19.550
+0.64%
+2.73%
+8.16%
+22.35%
+25.81%
+22.21%
+9.84%
3970
APED
APED
21.402
+0.245
+1.16%
2.45K
41.26K
1.15%
39.730
8.990
+6.09%
+0.96%
-14.74%
-0.03%
+36.94%
--
--
3971
QMNV
QMNV
22.150
+0.030
+0.13%
2.47K
41.01K
1.24%
21.530
17.840
+0.60%
+0.70%
+0.79%
+5.85%
+11.85%
--
+9.65%
3972
ACR_pc
ACR_pc
25.510
-0.090
-0.35%
2.15K
40.94K
0.39%
25.530
22.610
+0.03%
+0.55%
+1.47%
+0.59%
+0.35%
+2.08%
+1.63%
3973
SCC
SCC
14.802
-0.157
-1.05%
5.95K
40.85K
1.32%
34.700
16.631
-2.98%
-3.56%
-6.99%
-23.02%
+23.86%
+7.14%
+60.19%
3974
GRBK_pa
GRBK_pa
23.796
+0.116
+0.49%
2.67K
40.78K
1.04%
25.000
21.060
-0.69%
-1.64%
-0.54%
+1.21%
+0.38%
+1.56%
+3.49%
3975
First Trust Dorsey Wright Momentum & Value ETF
DVLU
32.531
-0.042
-0.13%
1.28K
40.63K
0.56%
33.060
24.100
+2.33%
+4.26%
+6.50%
+13.59%
+14.39%
+11.74%
+11.65%
3976
Invesco S&P SmallCap Consumer Staples ETF
PSCC
34.394
-0.312
-0.90%
1.30K
40.52K
0.39%
41.030
31.910
-1.68%
-1.43%
-1.33%
+2.57%
+0.12%
-5.36%
-9.57%
3977
Matthews Emerging Markets Equity Active ETF
MEM
35.554
-0.080
-0.22%
2.52K
40.49K
0.50%
36.150
26.070
+4.53%
+5.43%
+6.14%
+12.47%
+18.58%
+19.14%
+22.89%
3978
SPAC and New Issue ETF
SPCX
24.646
+0.077
+0.31%
1.86K
40.46K
4.12%
26.610
22.400
+0.36%
-0.27%
-0.20%
-5.09%
+2.73%
+3.94%
+4.74%
3979
USVN
USVN
48.955
-0.110
-0.22%
1.06K
40.43K
0.65%
49.875
46.360
+0.02%
+0.50%
+1.30%
+2.27%
+1.93%
-1.65%
+4.36%
3980
PSMJ
PSMJ
31.364
+0.003
+0.01%
2.21K
40.37K
0.34%
30.500
25.880
+0.70%
+0.68%
+1.37%
+7.48%
+12.03%
+15.39%
+10.31%
3981
DSCF
DSCF
24.174
-0.060
-0.25%
1.80K
40.32K
0.25%
23.740
21.970
+0.80%
+1.33%
+2.04%
+3.66%
+4.92%
+2.80%
+8.46%
3982
NFEB
NFEB
26.959
+0.056
+0.21%
2.00K
40.16K
0.12%
26.111
21.680
+0.94%
+0.77%
+0.87%
+6.13%
+12.12%
--
--
3983
GGN_pb
GGN_pb
21.400
-0.250
-1.15%
4.27K
40.07K
0.36%
24.150
19.840
+1.42%
+2.39%
--
+4.23%
+2.49%
-6.95%
+3.38%
3984
DBJP
DBJP
85.250
-0.381
-0.44%
933.00
40.01K
0.19%
78.623
58.751
+2.21%
+2.50%
+2.90%
+10.96%
+11.07%
+25.16%
+12.64%
3985
Vaneck Durable High Dividend ETF
DURA
33.837
-0.254
-0.75%
1.40K
39.62K
0.40%
35.110
29.120
-0.12%
-1.02%
+0.35%
+4.66%
-0.21%
-1.36%
+3.91%
3986
SMHB
SMHB
4.750
-0.080
-1.66%
23.45K
39.55K
1.18%
6.660
3.165
-2.26%
+0.84%
+9.14%
+9.44%
-5.00%
-18.91%
-7.94%
3987
DMAY
DMAY
44.117
+0.027
+0.06%
1.40K
39.44K
0.10%
43.087
36.270
+0.51%
+0.61%
+0.83%
+4.83%
+10.53%
+13.58%
+8.29%
3988
MEDX
MEDX
29.420
-0.400
-1.34%
2.43K
39.41K
1.97%
32.000
23.460
+0.18%
+3.01%
+4.47%
+10.39%
+3.67%
-5.25%
+12.59%
3989
HVAC
HVAC
30.330
-0.492
-1.60%
1.56K
39.40K
0.31%
28.840
20.010
+1.77%
-1.66%
-0.30%
+14.15%
+32.29%
--
--
3990
CPSF
CPSF
25.070
+0.035
+0.14%
1.67K
39.33K
1.42%
26.600
23.430
+0.35%
+0.36%
+0.60%
+3.02%
+5.15%
--
--
1
...
131
132
133
133
/
177
134
135
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
