tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3961
RINF
RINF
RINF
32.440
-0.032
-0.10%
1.68K
18.89K
0.69
33.670
30.910
-0.44%
-0.15%
+0.47%
-0.05%
-0.70%
-2.15%
-1.49%
3962
SIJ
SIJ
SIJ
11.398
-0.211
-1.82%
2.40K
18.88K
0.33
23.720
12.100
+1.50%
-1.94%
-9.90%
-5.02%
-9.24%
-33.13%
-32.19%
3963
HWAY
HWAY
HWAY
31.260
+0.126
+0.40%
602.00
18.82K
0.07
29.870
22.000
-2.56%
-1.43%
+5.51%
+4.45%
+10.27%
+19.10%
+19.64%
3964
QCJL
QCJL
QCJL
23.665
+0.092
+0.39%
787.00
18.62K
0.14
22.657
18.980
+0.38%
+0.01%
+2.62%
+2.22%
+5.94%
+12.97%
+12.80%
3965
JULM
JULM
JULM
33.530
+0.057
+0.17%
1.74K
18.57K
0.98
32.660
30.220
+0.16%
+0.18%
+1.20%
+1.22%
+3.01%
+6.96%
+6.68%
3966
AB US High Dividend ETF
AB US High Dividend ETF
HIDV
80.420
+0.082
+0.10%
633.00
18.56K
0.17
75.290
59.880
-0.25%
-0.57%
+4.73%
+3.01%
+9.11%
+12.53%
+11.63%
3967
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
50.349
+1.063
+2.16%
1.38K
18.38K
0.45
52.910
34.550
+1.78%
+1.15%
+12.59%
+9.21%
+13.04%
+9.31%
+10.51%
3968
Aptus January Buffer ETF
Aptus January Buffer ETF
JANB
25.472
+0.134
+0.53%
1.31K
18.32K
0.29
25.480
24.891
+0.20%
+0.11%
+2.01%
--
--
--
--
3969
Even Herd Long Short ETF
Even Herd Long Short ETF
EHLS
23.441
+0.435
+1.89%
784.00
18.23K
0.04
23.710
18.550
+0.79%
+0.30%
+4.89%
+1.02%
+7.36%
+6.84%
+6.51%
3970
Aptus July Buffer ETF
Aptus July Buffer ETF
JULB
25.530
+0.115
+0.45%
802.00
18.20K
0.23
--
--
+0.16%
+0.11%
+2.87%
--
--
--
--
3971
UTWY
UTWY
UTWY
43.664
-0.181
-0.41%
415.00
18.14K
0.74
48.800
41.890
+0.47%
-0.25%
-1.24%
-0.88%
+0.12%
+0.08%
+0.58%
3972
Strive 1000 Value ETF
Strive 1000 Value ETF
STXV
33.440
+0.173
+0.52%
1.48K
18.06K
0.29
32.070
26.510
-0.18%
+0.54%
+5.06%
+4.13%
+7.11%
+14.21%
+13.33%
3973
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
27.660
+0.165
+0.60%
655.00
18.00K
0.03
28.830
24.147
-0.97%
-1.66%
+1.84%
-2.53%
-2.00%
+5.60%
+5.55%
3974
Impact Shares YWCA Women's Empowerment ETF
Impact Shares YWCA Women's Empowerment ETF
WOMN
41.580
+0.242
+0.58%
941.00
17.93K
0.48
40.880
33.480
-0.08%
+0.40%
+5.52%
+2.78%
+4.14%
+7.73%
+7.92%
3975
Carbon Collective Climate Solutions U.S. Equity ETF
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.045
+0.399
+1.62%
724.00
17.87K
0.31
23.363
16.800
+0.18%
-0.49%
+6.83%
+1.21%
+11.11%
+22.23%
+23.37%
3976
Federated Hermes Enhanced Income ETF
Federated Hermes Enhanced Income ETF
PAYR
50.816
+0.157
+0.31%
637.00
17.86K
0.20
51.970
47.890
+0.21%
+1.21%
+1.57%
--
--
--
--
3977
Horizon Kinetics Energy Remediation ETF
Horizon Kinetics Energy Remediation ETF
NVIR
32.644
+0.184
+0.57%
929.00
17.80K
0.89
33.690
25.575
-1.69%
-4.01%
+1.15%
+1.26%
+7.39%
+9.94%
+8.73%
3978
Gabelli Growth Innovators ETF
Gabelli Growth Innovators ETF
GGRW
35.296
+0.394
+1.13%
503.00
17.75K
1.39
35.580
24.619
+0.01%
-1.21%
+3.13%
+0.81%
+6.19%
+17.70%
+17.91%
3979
XPP
XPP
XPP
26.610
+0.340
+1.29%
1.30K
17.68K
0.32
28.900
13.091
-1.36%
-5.44%
+0.60%
-10.95%
+5.51%
+44.40%
+44.49%
3980
Innovator Equity Dual Directional 15 Buffer ETF - September
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.090
+0.060
+0.29%
833.00
17.60K
0.10
21.100
20.390
+0.29%
+0.24%
+1.88%
+1.74%
--
--
--
3981
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
23.265
+0.179
+0.77%
752.00
17.49K
0.36
26.450
23.400
-0.81%
-1.88%
-1.50%
-7.97%
--
--
--
3982
USAF
USAF
USAF
27.450
+0.015
+0.05%
637.00
17.38K
0.19
27.139
25.000
-0.17%
+0.40%
+1.20%
+1.29%
+4.04%
+9.78%
+8.99%
3983
Nuveen International Aggregate Bond ETF
Nuveen International Aggregate Bond ETF
NXUS
25.000
-0.060
-0.24%
747.00
17.38K
0.00
--
--
-0.22%
-0.42%
-0.64%
+0.70%
--
--
--
3984
Argent Focused Small Cap ETF
Argent Focused Small Cap ETF
ALIL
29.432
+0.095
+0.32%
644.00
17.36K
0.45
30.210
24.780
-0.97%
+0.52%
+6.95%
+1.98%
+3.00%
--
--
3985
FT Vest US Equity Max Buffer ETF - April
FT Vest US Equity Max Buffer ETF - April
APXM
31.020
+0.060
+0.19%
2.22K
17.06K
11100.00
--
--
+0.24%
+0.31%
+0.93%
+1.29%
+2.48%
--
--
3986
Stratified LargeCap Index ETF
Stratified LargeCap Index ETF
SSPY
88.276
+0.286
+0.32%
224.00
17.06K
0.13
84.102
69.360
-0.38%
+0.31%
+5.52%
+3.22%
+6.11%
+13.71%
+13.12%
3987
XCNY
XCNY
XCNY
28.121
+0.288
+1.04%
620.00
17.01K
1.83
26.540
21.020
+0.93%
+0.68%
+2.64%
+3.34%
+7.66%
+15.04%
+17.17%
3988
Franklin US Small Cap Multifactor Index ETF
Franklin US Small Cap Multifactor Index ETF
FLQS
43.953
-0.184
-0.42%
583.00
16.87K
0.38
46.240
34.720
-0.87%
+1.57%
+7.85%
+0.81%
+5.70%
+4.60%
+5.63%
3989
PIFI
PIFI
PIFI
95.585
-0.090
-0.09%
176.00
16.73K
0.32
95.951
91.439
+0.26%
+0.18%
+0.29%
-0.69%
+0.60%
+2.78%
+3.84%
3990
CPLB
CPLB
CPLB
21.291
-0.014
-0.07%
883.00
16.71K
0.03
21.905
20.480
+0.44%
+0.22%
+0.00%
-0.39%
+0.45%
+1.92%
+2.32%
KeyAI