搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3961
FHYS
FHYS
23.118
-0.002
-0.01%
4.57K
81.46K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3962
PCM
PCM
5.690
+0.006
+0.11%
18.73K
81.38K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3963
Proshares Ultra Utilities
UPW
22.390
+0.890
+4.14%
5.22K
81.35K
0.84
26.800
19.207
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3964
FT Vest Laddered Max Buffer ETF
BUFH
21.350
-0.015
-0.07%
12.73K
81.26K
0.07
21.950
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
3965
Bluemonte Long Term Bond ETF
BLTD
25.203
+0.023
+0.09%
4.26K
81.21K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3966
SCCE
SCCE
24.533
-0.032
-0.13%
9.80K
81.21K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
3967
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
30.485
-0.055
-0.18%
5.68K
81.18K
6.26
29.980
19.906
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3968
SSFI
SSFI
21.460
+0.020
+0.09%
4.01K
81.16K
0.00
21.845
21.065
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
3969
QSOL.NB
QSOL
7.755
-0.425
-5.20%
13.52K
81.14K
1.05
14.855
7.700
--
--
--
--
--
--
--
3970
KBAB
KBAB
10.140
+0.859
+9.25%
12.13K
81.13K
0.77
41.115
8.575
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
3971
First Trust NASDAQ Pharmaceuticals ETF
FTXH
33.930
-0.469
-1.36%
2.54K
81.01K
1.49
35.611
25.370
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
3972
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
31.920
+0.008
+0.03%
5.12K
80.98K
0.21
32.040
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
3973
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
97.360
+0.315
+0.32%
931.00
80.82K
0.20
96.006
67.095
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
3974
ZVOL
ZVOL
8.240
+0.030
+0.37%
12.17K
80.37K
1.10
13.280
7.960
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3975
VFL
VFL
10.204
+0.004
+0.04%
9.94K
80.27K
0.43
10.497
9.380
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3976
USML
USML
43.380
-0.282
-0.65%
1.85K
80.25K
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
3977
BAMB
BAMB
25.930
-0.010
-0.04%
4.84K
80.15K
0.41
26.880
25.840
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3978
AGM_pg
AGM_pg
17.540
-0.177
-1.00%
4.91K
80.04K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3979
WHFCL
WHFCL
25.230
0.000
0.00%
4.12K
79.88K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
3980
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
32.200
+0.260
+0.81%
3.70K
79.68K
0.53
32.420
22.010
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3981
Pathfinder Disciplined US Equity ETF
PFDE
28.280
+0.056
+0.20%
3.38K
79.42K
0.79
28.240
22.758
--
--
--
--
--
--
--
3982
DDTY.NB
DDTY
20.290
+0.005
+0.02%
3.92K
79.37K
--
20.240
19.655
--
--
--
--
--
--
--
3983
Invesco Zacks Multi-Asset Income ETF
CVY
29.070
+0.030
+0.10%
3.10K
79.11K
0.47
29.040
24.235
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
3984
BSMY
BSMY
24.565
+0.060
+0.24%
3.26K
79.09K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
3985
FGSN
FGSN
21.700
+0.080
+0.37%
13.95K
79.06K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3986
SABA
SABA
8.610
+0.030
+0.35%
17.75K
78.91K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3987
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
45.080
+0.427
+0.96%
3.54K
78.46K
3.62
43.790
28.450
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3988
TLTI
TLTI
45.465
+0.110
+0.24%
2.20K
78.36K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3989
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.380
+0.030
+0.03%
851.00
78.16K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
3990
PBOC
PBOC
30.563
-0.017
-0.05%
2.57K
77.87K
3.04
30.970
26.937
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
KeyAI
请登录后使用 KeyAI
登录
免费注册