搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3931
ZIONP
ZIONP
19.160
-0.280
-1.44%
7.83K
122.83K
0.62
24.400
18.900
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
3932
ADC_pa
ADC_pa
17.170
+0.020
+0.12%
15.40K
122.60K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3933
SPAC and New Issue ETF
SPCX
21.980
+0.034
+0.16%
6.55K
122.44K
0.26
26.610
21.320
-0.02%
+0.22%
+0.03%
-1.88%
-11.83%
-7.59%
+0.57%
3934
AAM S&P 500 High Dividend Value ETF
SPDV
37.187
-0.009
-0.02%
3.81K
122.36K
0.82
38.800
27.780
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3935
USG
USG
36.960
+0.080
+0.22%
3.96K
122.20K
0.09
44.178
32.630
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
3936
VNAM
VNAM
22.570
-0.440
-1.91%
23.44K
122.16K
0.16
26.050
12.800
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
3937
SIXJ
SIXJ
33.888
+0.074
+0.22%
6.50K
122.11K
0.26
34.970
27.360
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
3938
QCJA
QCJA
21.780
-0.006
-0.03%
5.88K
122.11K
2.37
22.610
17.790
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
3939
MLPD
MLPD
25.400
-0.200
-0.78%
11.98K
121.96K
15.33
25.950
21.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3940
CMSA
CMSA
21.430
+0.100
+0.47%
13.70K
121.72K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
3941
Invesco KBW Regional Banking ETF
FDIQ
69.920
+0.540
+0.78%
1.78K
121.61K
0.29
74.400
46.850
--
--
--
--
--
--
--
3942
Tradr 2X Long Ceg Daily ETF
CEGX
15.390
+0.330
+2.19%
22.06K
121.53K
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
3943
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
21.894
+0.824
+3.91%
7.91K
121.49K
0.00
33.570
20.940
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
3944
SWP
SWP
26.856
+0.090
+0.33%
7.16K
121.42K
6.52
29.870
21.530
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3945
SMZ.NB
SMZ
55.076
-0.384
-0.69%
8.07K
121.24K
1.87
60.510
25.365
--
--
--
--
--
--
--
3946
Global X Adaptive US Risk Management ETF
ONOF
36.285
+0.010
+0.03%
3.73K
121.02K
0.74
39.930
28.600
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
3947
PSA_pn
PSA_pn
14.810
-0.050
-0.34%
13.16K
120.87K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
3948
OXLCG
OXLCG
24.805
+0.055
+0.22%
5.77K
120.84K
3.04
25.600
24.060
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
3949
FDFF
FDFF
31.656
+0.264
+0.84%
3.92K
120.79K
2.11
39.150
29.920
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3950
VistaShares Target 15 USA Quality Income ETF
QUSA
17.376
+0.063
+0.37%
8.64K
120.79K
0.57
20.720
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3951
JANZ
JANZ
37.131
+0.081
+0.22%
3.83K
120.64K
0.63
40.255
30.070
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
3952
WRB_pe
WRB_pe
21.170
+0.050
+0.24%
10.83K
120.60K
1.66
24.540
20.430
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
3953
TDOT.NB
TDOT
15.339
+0.529
+3.57%
8.19K
120.59K
2.80
19.530
14.560
--
--
--
--
--
--
--
3954
GMAY
GMAY
41.432
+0.112
+0.27%
4.44K
120.55K
1.81
41.780
32.000
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
3955
NYLI Candriam International Equity ETF
IQSI
35.829
+0.240
+0.67%
4.28K
120.41K
0.15
39.041
26.300
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
3956
Parametric Hedged Equity ETF
PHEQ
32.287
+0.082
+0.26%
9.41K
120.25K
0.86
33.030
26.190
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
3957
Parnassus Value Select ETF
PRVS
28.100
+0.140
+0.50%
8.45K
120.15K
0.68
29.950
20.570
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
3958
AMH_ph
AMH_ph
23.930
+0.105
+0.44%
8.43K
120.06K
2.49
25.130
22.700
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
3959
HEEM
HEEM
36.820
+0.240
+0.66%
5.76K
119.87K
0.36
40.040
22.970
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
3960
Tradr 2X Long VOYG Daily ETF
VOYX
12.280
+0.870
+7.62%
14.72K
119.80K
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
KeyAI
请登录后使用 KeyAI
登录
免费注册