搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3931
BML_pj
BML_pj
19.880
-0.090
-0.45%
8.36K
120.29K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3932
PFD
PFD
11.495
-0.025
-0.22%
23.78K
120.14K
0.70
12.142
10.980
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3933
FHDG
FHDG
36.385
-0.005
-0.01%
3.79K
119.54K
178.69
36.550
31.990
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
3934
PGZ
PGZ
10.240
+0.010
+0.10%
15.05K
119.53K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
3935
UMH_pd
UMH_pd
21.840
-0.080
-0.36%
7.14K
119.52K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3936
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.075
-0.008
-0.01%
2.81K
119.17K
0.47
56.670
51.560
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
3937
IGI
IGI
15.960
-0.005
-0.03%
9.34K
118.94K
0.27
17.090
15.780
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
3938
PSQA
PSQA
20.513
-0.028
-0.14%
5.96K
118.85K
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
3939
Leverage Shares 2X Long AXTI Daily ETF
AXTL
2.565
-0.355
-12.16%
142.27K
117.95K
--
14.694
1.650
--
--
--
--
--
--
--
3940
QMAR
QMAR
37.064
-0.006
-0.02%
3.86K
117.92K
1.11
37.410
31.080
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
3941
HTUS
HTUS
43.940
+0.007
+0.02%
3.46K
117.86K
1.93
48.300
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
3942
FCNCO
FCNCO
20.600
-0.040
-0.19%
7.35K
117.79K
0.32
23.910
20.050
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3943
UST
UST
41.132
-0.219
-0.53%
3.60K
117.68K
0.05
45.430
41.130
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
3944
COF_pn
COF_pn
15.450
-0.040
-0.26%
20.55K
117.32K
0.76
18.570
15.160
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3945
Eventide Small Cap ETF
ESSC
30.765
-0.305
-0.98%
7.94K
117.24K
0.93
31.950
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
3946
IBUF
IBUF
31.580
-0.010
-0.03%
4.46K
117.17K
0.32
31.750
27.550
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
3947
Liberty One Spectrum ETF
SPCT
27.740
+0.087
+0.31%
4.22K
116.82K
2.16
27.950
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
3948
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
51.270
-0.329
-0.64%
2.74K
116.70K
0.21
56.380
37.490
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
3949
Defiance Daily Target 2X Long DKNG ETF
DKNX
15.700
-1.494
-8.69%
8.51K
115.92K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
3950
AFIX
AFIX
24.525
-0.045
-0.18%
6.25K
115.68K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
3951
VLT
VLT
10.260
-0.070
-0.68%
15.84K
115.57K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3952
NMS
NMS
12.200
-0.026
-0.21%
10.05K
115.45K
0.93
12.500
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
3953
Lazard Listed Infrastructure ETF
GLIX
27.870
+0.287
+1.04%
4.31K
115.42K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
3954
PGIM S&P 500 Max Buffer ETF July
PMJL
26.695
+0.010
+0.04%
5.03K
115.27K
3.22
26.760
25.091
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
3955
Allspring LT Large Core ETF
ALRG
30.180
-0.074
-0.25%
3.93K
115.17K
2.32
30.581
24.980
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
3956
Principal Quality ETF
PSET
76.155
-0.214
-0.28%
1.51K
115.11K
0.66
78.200
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
3957
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.815
+0.020
+0.02%
1.15K
114.89K
2.66
101.180
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
3958
DLNG_pa
DLNG_pa
26.575
-0.075
-0.28%
5.47K
114.84K
6.47
28.770
25.500
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
3959
SIMX.NB
SIMX
18.310
+0.594
+3.35%
12.03K
114.48K
--
29.000
14.110
--
--
--
--
--
--
--
3960
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.435
-0.040
-0.16%
5.58K
114.33K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%