搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3931
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
44.987
+0.373
+0.84%
3.71K
85.75K
3.62
43.790
28.450
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3932
DJUN
DJUN
49.090
+0.000
+0.00%
1.96K
85.63K
0.23
49.158
43.360
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3933
DEED
DEED
21.290
+0.020
+0.09%
4.33K
85.55K
0.21
22.030
20.770
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
3934
KPRO
KPRO
27.210
+0.273
+1.01%
3.14K
85.43K
0.35
31.350
26.850
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
3935
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
61.350
+0.665
+1.10%
1.39K
85.31K
1.37
60.270
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
3936
PGZ
PGZ
9.825
+0.005
+0.05%
10.92K
85.28K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
3937
MFAN
MFAN
25.155
+0.035
+0.14%
4.15K
85.07K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3938
Abacus Flexible Bond Leaders ETF
ABXB
19.557
+0.005
+0.02%
6.09K
84.63K
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
3939
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.920
-0.036
-0.09%
2.97K
84.62K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3940
VBCD.NB
VBCD
75.320
+0.020
+0.03%
1.20K
84.61K
--
76.085
74.740
--
--
--
--
--
--
--
3941
DMAX
DMAX
27.330
+0.020
+0.07%
4.78K
84.49K
2.48
27.330
25.360
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3942
UZE
UZE
16.880
-0.310
-1.80%
11.78K
84.49K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
3943
BEP_pa
BEP_pa
17.690
-0.210
-1.17%
9.90K
84.46K
1.79
19.610
16.800
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
3944
WBI BullBear Yield 3000 ETF
WBIG
25.610
+0.017
+0.07%
3.69K
84.44K
0.29
25.348
21.210
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
3945
Global X US 500 Income Edge ETF
EDGX
27.140
-0.030
-0.11%
4.08K
84.44K
2.79
27.520
23.260
--
--
--
--
--
--
--
3946
MPV
MPV
17.040
-0.110
-0.64%
5.18K
84.37K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3947
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
9.410
-0.400
-4.08%
13.04K
84.31K
3.20
24.407
9.615
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
3948
Virtus Private Credit Strategy ETF
VPC
15.890
-0.034
-0.21%
7.39K
84.26K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3949
CHSCL
CHSCL
25.830
-0.010
-0.04%
3.39K
84.25K
0.75
26.089
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3950
YBST.NB
YBST
14.835
+0.025
+0.17%
6.08K
84.24K
0.46
25.380
14.890
--
--
--
--
--
--
--
3951
QTPI
QTPI
25.500
-0.005
-0.02%
4.07K
84.22K
0.28
26.303
24.640
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
3952
DIVS
DIVS
32.780
+0.130
+0.40%
3.16K
84.20K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
3953
SGI U.S. Large Cap Core ETF
SGLC
44.120
+0.080
+0.18%
2.80K
84.20K
0.43
43.900
32.350
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3954
BEPH
BEPH
14.790
-0.150
-1.00%
7.06K
83.84K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3955
Motley Fool Small-Cap Growth ETF
TMFS
33.555
-0.395
-1.16%
5.14K
83.67K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
3956
CTA_pb
CTA_pb
67.525
+0.325
+0.48%
1.46K
83.61K
1.92
72.990
66.470
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3957
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
55.400
+1.720
+3.20%
2.60K
83.54K
--
56.805
47.345
--
--
--
--
--
--
--
3958
YieldMax DKNG Option Income Strategy ETF
DRAY
17.485
-0.404
-2.26%
7.12K
83.53K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
3959
AIBD
AIBD
4.550
-0.010
-0.22%
23.17K
83.26K
0.35
12.700
4.785
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3960
ALL_pb
ALL_pb
25.890
-0.040
-0.15%
4.29K
82.79K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
KeyAI
请登录后使用 KeyAI
登录
免费注册