ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3931
Regan Fixed Rate MBS ETF
MBSX
26.855
+0.105
+0.39%
974.00
20.57K
0.44
30.000
22.400
+0.43%
+0.30%
--
-0.96%
+4.66%
--
--
3932
Nuveen Dividend Growth ETF
NDVG
35.390
+0.201
+0.57%
646.00
20.54K
2.31
34.400
28.269
-0.42%
-0.38%
+3.10%
+0.27%
+3.69%
+8.97%
+8.63%
3933
Man Active Income ETF
MANI
24.940
+0.045
+0.18%
1.34K
20.54K
1.19
25.730
25.060
-2.49%
-2.47%
-1.81%
-0.98%
--
--
--
3934
PCHI
PCHI
25.050
+0.030
+0.12%
1.00K
20.49K
0.42
25.900
24.161
+0.40%
+0.24%
+0.74%
-1.64%
-1.38%
--
--
3935
VanEck Low Carbon Energy ETF
SMOG
133.370
+1.909
+1.45%
312.00
20.40K
0.34
114.010
88.510
+0.44%
-0.08%
+5.72%
+6.38%
+20.46%
+32.88%
+35.12%
3936
IMAR
IMAR
29.711
+0.084
+0.28%
1.12K
20.37K
0.47
28.300
24.602
+0.38%
+0.77%
+3.80%
+3.30%
+5.50%
+18.19%
+18.25%
3937
ClearShares OCIO ETF
OCIO
37.750
+0.198
+0.53%
539.00
20.31K
1.35
35.510
30.600
+0.43%
+0.02%
+3.88%
+2.20%
+7.17%
+10.28%
+11.19%
3938
RYLG
RYLG
23.205
+0.188
+0.82%
4.62K
20.29K
0.99
27.770
17.930
-0.01%
+0.71%
+6.94%
+4.01%
+8.63%
-10.40%
+2.88%
3939
QCAP
QCAP
23.670
+0.056
+0.24%
857.00
20.27K
0.74
22.815
20.220
+0.42%
+0.36%
+1.73%
+1.78%
+4.14%
+7.45%
+6.93%
3940
Avantis Inflation Focused Equity ETF
AVIE
65.560
+0.367
+0.56%
404.00
20.22K
1.17
65.854
56.290
-0.84%
+0.10%
+2.24%
+5.23%
+6.52%
+10.78%
+9.01%
3941
Defiance Daily Target 2X Short TSM ETF
STSM
18.460
-0.566
-2.98%
2.21K
20.16K
0.46
22.028
17.270
+1.04%
+1.40%
-10.21%
--
--
--
--
3942
Arrow Dow Jones Global Yield ETF
GYLD
13.295
-0.140
-1.04%
2.09K
20.09K
0.35
13.750
11.880
-0.23%
-0.26%
+2.47%
-0.49%
+1.41%
+5.96%
+8.27%
3943
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
58.947
+0.332
+0.57%
341.00
20.07K
34.10
60.156
46.260
-0.49%
+0.34%
+5.97%
+2.95%
+4.40%
+5.96%
+5.86%
3944
MEDX
MEDX
33.577
+0.197
+0.59%
597.00
20.05K
0.70
32.000
23.460
+0.81%
+0.24%
+3.40%
+16.32%
+24.10%
+25.51%
+28.50%
3945
Matthews Asia Dividend Active ETF
ADVE
38.850
+0.484
+1.26%
597.00
19.94K
0.25
37.053
27.030
-0.57%
-1.26%
+2.11%
+1.95%
+8.44%
+21.59%
+21.35%
3946
Franklin FTSE Asia ex Japan ETF
FLAX
29.130
-0.172
-0.59%
776.00
19.86K
0.25
26.520
20.432
-0.75%
-2.18%
+0.35%
+1.63%
+11.73%
+25.46%
+28.21%
3947
First Trust Large Cap US Equity Select ETF
SHRY
41.994
-0.029
-0.07%
720.00
19.76K
0.82
43.203
35.780
-0.71%
+0.22%
+4.67%
-0.97%
-2.25%
+6.33%
+5.67%
3948
FXP
FXP
18.220
-0.310
-1.67%
2.80K
19.72K
0.32
34.510
9.970
+0.72%
+4.87%
-1.57%
+8.26%
-12.35%
-50.70%
-49.80%
3949
KraneShares MSCI One Belt One Road Index ETF
OBOR
26.754
+0.142
+0.53%
1.88K
19.32K
0.28
25.322
19.040
+0.86%
+2.00%
+5.58%
+7.03%
+11.69%
+26.60%
+26.52%
3950
QIG
QIG
45.160
-0.023
-0.05%
562.00
19.29K
1.06
46.220
43.314
+0.30%
-0.00%
+0.10%
+0.13%
+1.00%
+2.75%
+2.99%
3951
KJUN
KJUN
27.955
+0.064
+0.23%
1.79K
19.19K
1.18
27.860
23.680
+0.14%
+0.52%
+4.14%
+2.95%
+7.81%
+4.41%
+3.92%
3952
Putnam ESG High Yield ETF
PHYD
51.936
-0.592
-1.13%
370.00
19.18K
0.10
52.180
48.790
-0.86%
-0.96%
-0.25%
-0.25%
-0.06%
+1.53%
+1.48%
3953
ROPE
ROPE
27.100
-0.028
-0.10%
824.00
19.07K
0.42
26.276
22.394
-0.30%
+1.36%
+4.99%
+3.61%
+4.61%
+12.04%
+11.58%
3954
DRAI
DRAI
30.650
+0.043
+0.14%
2.59K
19.06K
0.42
28.460
21.630
-0.10%
-1.48%
+1.79%
+5.65%
+11.34%
+30.86%
+33.35%
3955
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
47.432
+0.780
+1.67%
690.00
19.05K
0.24
50.900
36.840
+0.06%
+0.14%
+10.83%
+1.74%
+7.75%
+1.88%
+2.21%
3956
DECO
DECO
47.919
+2.471
+5.44%
400.00
19.04K
0.50
41.470
20.760
-2.86%
-5.22%
+7.79%
+2.91%
+27.82%
+36.33%
+48.59%
3957
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
26.150
-1.351
-4.91%
1.63K
19.04K
0.43
24.900
18.920
-5.12%
-6.18%
-2.94%
-3.73%
+5.97%
+20.38%
+25.42%
3958
XIDE
XIDE
30.040
-0.173
-0.57%
966.00
19.02K
0.15
30.760
27.980
-0.58%
-0.48%
-0.60%
-1.00%
-0.42%
-0.57%
-0.25%
3959
Hartford US Quality Growth ETF
HQGO
60.394
+0.493
+0.82%
314.00
18.94K
3.11
55.110
43.150
+0.12%
-0.84%
+5.49%
+3.41%
+11.44%
+14.73%
+15.10%
3960
XHYD
XHYD
38.460
+0.025
+0.07%
517.00
18.92K
0.14
38.880
35.280
+0.01%
+0.15%
+0.67%
+0.13%
+0.76%
+2.22%
+2.42%
