市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.17%
2
以太币
ETHUSD
+1.14%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
雪崩币
AVAXUSD
+8.65%
2
aelf
ELFUSD
+8.54%
3
Pepe
PEPEUSD
+7.73%
4
Immutable
IMXUSD
+7.38%
5
波卡币
DOTUSD
+5.58%
6
FTX Token
FTTUSD
+4.63%
7
狗狗币
DOGEUSD
+4.54%
8
ConstitutionDAO
PEOPLEUSD
+3.86%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Ethena
ENAUSD
-1.43%
4
Global X Uranium ETF
URA
-1.39%
5
Raydium
RAYUSD
-1.28%
6
Health Care Select Sector SPDR Fund
XLV
-1.15%
7
Pyth Network
PYTHUSD
-1.13%
8
iShares Russell 2000 ETF
IWM
-1.01%
9
Materials Select Sector SPDR Fund
XLB
-0.98%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3931
XHYH
XHYH
35.900
-0.000
-0.00%
3.26K
45.23K
0.13%
36.340
33.410
+0.60%
+0.40%
+0.99%
+2.22%
+2.89%
+1.34%
+3.39%
3932
XJAN
XJAN
35.889
+0.021
+0.06%
1.36K
45.16K
0.66%
35.150
30.360
+0.46%
+0.52%
+0.85%
+4.61%
+7.83%
+9.26%
+6.33%
3933
UTRE
UTRE
49.905
-0.030
-0.06%
1.01K
44.98K
0.31%
50.110
48.650
-0.08%
+0.00%
+0.42%
+0.95%
+0.90%
-0.22%
+2.06%
3934
GBXC
GBXC
26.309
+0.001
+0.00%
2.01K
44.95K
1.48%
25.493
22.731
+0.91%
+1.20%
+1.56%
+5.74%
+9.07%
--
--
3935
IGI
IGI
16.870
+0.015
+0.09%
4.58K
44.86K
0.39%
18.300
15.700
+1.07%
+1.38%
+2.05%
+2.99%
+1.81%
-6.17%
+3.43%
3936
Pinnacle Focused Opportunities ETF
FCUS
29.747
+0.046
+0.16%
2.77K
44.76K
0.78%
38.020
19.520
+6.52%
+5.83%
+8.21%
+18.76%
+23.13%
+10.98%
+3.39%
3937
First Trust Expanded Technology ETF
XPND
35.457
-0.268
-0.75%
2.23K
44.69K
0.28%
33.960
24.150
+2.74%
+2.71%
+3.31%
+9.98%
+22.26%
+30.97%
+16.59%
3938
Global X Emerging Markets ex-China ETF
EMM
31.153
-0.002
-0.01%
1.60K
44.58K
0.35%
30.668
22.980
+3.06%
+2.40%
+2.97%
+7.68%
+19.59%
+14.61%
+17.35%
3939
SoFi Next 500 ETF
SFYX
16.124
-0.095
-0.59%
6.28K
44.57K
0.74%
15.890
11.570
+0.94%
+1.39%
+4.19%
+11.04%
+17.35%
+21.32%
+11.66%
3940
JULT
JULT
43.559
+0.014
+0.03%
1.34K
44.38K
0.40%
42.510
34.540
+0.98%
+0.89%
+1.34%
+8.24%
+13.06%
+16.32%
+10.39%
3941
First Trust Emerging Markets Equity Select ETF
RNEM
55.202
-0.096
-0.17%
799.00
44.16K
0.26%
57.820
44.040
+1.68%
+1.04%
+1.41%
+0.56%
+6.94%
+4.80%
+12.07%
3942
VanEck Oil Refiners ETF
CRAK
36.090
-0.253
-0.70%
2.99K
43.98K
0.35%
36.500
24.170
+0.95%
+1.66%
+6.83%
+10.94%
+23.14%
+7.49%
+31.21%
3943
Direxion Work From Home ETF
WFH
70.364
-0.245
-0.35%
738.00
43.93K
0.62%
71.380
48.890
+3.58%
+3.87%
+6.06%
+5.23%
+16.19%
+29.19%
+9.46%
3944
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
34.258
+0.078
+0.23%
1.82K
43.83K
0.70%
32.890
23.790
+3.69%
+3.89%
+3.98%
+10.77%
+20.09%
+14.09%
+23.61%
3945
Indexperts Quality Earnings Focused ETF
QIDX
10.936
-0.103
-0.93%
4.39K
43.67K
0.37%
10.700
8.960
+0.16%
+0.57%
+1.63%
+6.69%
+10.24%
--
--
3946
NOM
NOM
11.230
-0.030
-0.26%
6.14K
43.47K
0.43%
12.250
9.630
+2.95%
+3.40%
+3.02%
+8.71%
+6.95%
+4.70%
-6.33%
3947
Global X India Active ETF
NDIA
29.267
-0.059
-0.20%
1.81K
43.45K
0.34%
33.820
25.690
+0.72%
+0.15%
+0.51%
-1.41%
+4.22%
-10.27%
+2.02%
3948
NORW
NORW
30.395
+0.069
+0.23%
3.99K
43.42K
0.52%
31.049
22.840
+3.66%
+2.64%
+4.88%
-0.56%
+11.04%
+23.73%
+29.53%
3949
ERH
ERH
12.070
-0.050
-0.41%
6.05K
43.40K
0.19%
11.680
9.850
+0.83%
+0.24%
+0.58%
+6.46%
+10.93%
+11.14%
+12.59%
3950
ABLLL
ABLLL
25.100
+0.050
+0.20%
2.50K
43.36K
0.30%
38.500
20.520
+0.13%
+0.43%
-0.79%
+1.82%
-1.95%
-3.83%
-25.43%
3951
Hartford Disciplined US Equity ETF
HDUS
63.859
-0.072
-0.11%
1.14K
43.34K
0.33%
60.318
47.410
+1.61%
+1.78%
+2.46%
+10.24%
+16.85%
+19.83%
+13.03%
3952
iShares ESG Advanced MSCI EM ETF
EMXF
45.059
-0.019
-0.04%
2.99K
43.27K
0.69%
43.300
34.030
+2.71%
+2.88%
+2.54%
+9.20%
+16.18%
+20.96%
+20.89%
3953
BNDD
BNDD
100.393
-0.081
-0.08%
890.00
43.19K
1.00%
15.010
12.120
+2.14%
+734.13%
+723.60%
+700.99%
+649.37%
+576.04%
+642.82%
3954
REK
REK
16.687
+0.060
+0.36%
6.33K
43.17K
0.92%
19.609
15.970
-0.49%
-0.52%
-2.73%
-1.89%
-3.36%
+2.06%
-4.15%
3955
BJAN
BJAN
52.553
+0.004
+0.01%
1.52K
43.16K
0.12%
50.685
41.970
+1.04%
+0.86%
+1.41%
+7.41%
+12.00%
+15.23%
+9.59%
3956
PRIF_pl
PRIF_pl
24.360
+0.040
+0.16%
2.15K
43.03K
0.62%
24.520
22.120
+0.53%
+0.91%
+1.58%
+1.28%
+2.00%
+5.09%
+4.37%
3957
NOVM
NOVM
32.074
+0.064
+0.20%
1.40K
42.99K
1.96%
32.280
28.000
+0.34%
+0.41%
+0.68%
+3.03%
+5.16%
--
+4.95%
3958
Arrow Dow Jones Global Yield ETF
GYLD
13.470
-0.200
-1.46%
3.70K
42.61K
0.40%
13.750
11.880
-0.66%
+0.22%
+0.52%
+4.41%
+4.09%
+0.94%
+9.69%
3959
BEP_pa
BEP_pa
19.300
-0.010
-0.05%
4.85K
42.59K
0.92%
22.290
16.070
+3.31%
+1.31%
+0.00%
+12.59%
+2.60%
-2.86%
+7.70%
3960
ACR_pd
ACR_pd
22.550
-0.030
-0.13%
2.73K
42.34K
0.38%
24.490
18.120
+0.75%
+1.12%
+1.99%
+0.75%
+0.44%
-0.83%
+2.36%
1
...
130
131
132
132
/
177
133
134
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
