市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.30%
2
以太币
ETHUSD
+1.01%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
雪崩币
AVAXUSD
+8.58%
2
aelf
ELFUSD
+8.54%
3
Immutable
IMXUSD
+7.86%
4
Pepe
PEPEUSD
+7.38%
5
波卡币
DOTUSD
+5.34%
6
狗狗币
DOGEUSD
+4.21%
7
FTX Token
FTTUSD
+4.13%
8
ConstitutionDAO
PEOPLEUSD
+4.09%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Ethena
ENAUSD
-1.69%
4
BitTorrent [New]
BTTCUSD
-1.54%
5
Global X Uranium ETF
URA
-1.39%
6
Jupiter
JUPUSD
-1.37%
7
Raydium
RAYUSD
-1.31%
8
Health Care Select Sector SPDR Fund
XLV
-1.15%
9
iShares Russell 2000 ETF
IWM
-1.01%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
SECR
SECR
26.295
-0.040
-0.15%
2.94K
48.10K
4.76%
26.823
25.210
+0.24%
+0.67%
+1.46%
+1.85%
+0.72%
-1.71%
+3.15%
3902
GEGGL
GEGGL
24.700
+0.000
+0.00%
1.95K
48.10K
1.45%
25.500
20.840
+0.20%
-0.36%
+2.92%
--
+3.99%
+5.55%
+2.06%
3903
IVR_pc
IVR_pc
24.230
-0.189
-0.78%
3.46K
48.02K
0.17%
25.200
20.230
-1.58%
-1.22%
-0.57%
+3.67%
+1.42%
-1.50%
-0.04%
3904
SPE_pc
SPE_pc
24.790
-0.360
-1.43%
4.00K
47.84K
4.44%
27.000
23.000
-0.84%
--
+0.36%
-0.84%
--
+5.48%
+3.20%
3905
DVAL
DVAL
14.458
-0.097
-0.67%
4.79K
47.63K
2.49%
15.070
11.870
-0.39%
-0.51%
+0.76%
+5.36%
+7.33%
+6.96%
+7.09%
3906
SPBU
SPBU
27.296
-0.014
-0.05%
2.89K
47.56K
0.07%
26.300
22.530
+1.54%
+1.18%
+1.55%
+7.89%
+11.57%
--
--
3907
HERD
HERD
42.373
-0.387
-0.91%
1.33K
47.35K
0.28%
41.131
32.282
+0.18%
+0.02%
+2.06%
+8.28%
+11.86%
+12.60%
+11.77%
3908
AUGU
AUGU
28.619
+0.010
+0.03%
2.69K
47.32K
2.21%
27.530
23.813
+1.40%
+1.14%
+1.48%
+8.64%
+12.48%
+14.68%
+9.29%
3909
CAMX
CAMX
31.380
-0.377
-1.19%
1.95K
47.27K
2.10%
31.990
26.450
-0.49%
-1.66%
-0.12%
+2.70%
+2.93%
+10.32%
+7.08%
3910
FMTM
FMTM
29.166
-0.379
-1.28%
1.70K
47.25K
0.32%
29.670
22.960
+2.61%
+0.89%
+7.66%
--
--
--
--
3911
TRTX_pc
TRTX_pc
18.230
+0.080
+0.44%
3.83K
47.20K
0.27%
19.993
16.010
-0.10%
-0.10%
+2.30%
+2.18%
+0.79%
-5.44%
+0.99%
3912
BBCB
BBCB
46.410
-0.049
-0.10%
1.09K
47.18K
0.08%
47.240
43.490
+0.61%
+1.23%
+1.49%
+3.01%
+2.20%
-1.04%
+3.73%
3913
CUBI_pf
CUBI_pf
25.216
-0.004
-0.02%
2.44K
47.06K
0.17%
26.285
23.900
+0.38%
-2.47%
-1.92%
-1.21%
-0.48%
+0.70%
-0.60%
3914
OCTP
OCTP
29.470
+0.020
+0.07%
8.79K
46.99K
1.90%
28.400
24.299
+0.92%
+0.87%
+1.48%
+7.51%
+11.79%
+14.39%
+9.86%
3915
CPXR
CPXR
18.588
-0.221
-1.17%
3.85K
46.79K
0.64%
32.180
17.317
+4.82%
+4.45%
+4.05%
-18.47%
-31.04%
--
--
3916
AltShares Merger Arbitrage ETF
ARB
29.000
+0.030
+0.10%
3.01K
46.78K
0.43%
28.902
27.030
+0.14%
+0.34%
+0.35%
+2.24%
+3.00%
+4.61%
+5.33%
3917
TSEC
TSEC
26.360
-0.020
-0.08%
3.95K
46.73K
4.34%
26.650
25.580
+0.22%
+0.64%
+0.20%
+0.57%
+0.45%
-0.42%
+1.48%
3918
Putnam ESG High Yield ETF
PHYD
52.324
-0.026
-0.05%
892.00
46.66K
0.58%
52.180
48.790
+0.21%
+0.48%
+0.54%
+1.39%
+2.45%
+1.32%
+2.23%
3919
IBHL
IBHL
25.795
-0.025
-0.10%
3.07K
46.62K
0.74%
25.830
23.880
+0.32%
+0.10%
+0.99%
+2.48%
--
--
--
3920
WealthTrust DBS Long Term Growth ETF
WLTG
34.335
-0.130
-0.38%
1.81K
46.40K
0.48%
32.520
25.660
+2.13%
+1.97%
+3.40%
+11.40%
+20.44%
+25.71%
+17.63%
3921
EMTY
EMTY
11.591
+0.151
+1.32%
5.53K
46.37K
2.24%
15.390
11.960
+1.68%
+0.95%
+0.13%
-10.80%
-18.91%
-19.02%
-10.07%
3922
DLNG_pa
DLNG_pa
26.280
+0.020
+0.08%
2.64K
46.11K
1.18%
26.268
23.220
-0.45%
-0.11%
+0.15%
+3.63%
+3.87%
+3.26%
+3.46%
3923
FMED
FMED
24.585
-0.300
-1.21%
1.86K
46.07K
0.50%
26.790
20.690
-1.73%
+0.25%
+2.24%
+5.19%
+0.09%
-5.08%
-0.30%
3924
WHITEWOLF Publicly Listed Private Equity ETF
LBO
31.569
-0.188
-0.59%
2.39K
45.99K
1.23%
35.330
25.590
+1.24%
-0.03%
-1.21%
+5.26%
+0.51%
+8.60%
-4.27%
3925
MLPR
MLPR
59.022
-0.066
-0.11%
1.07K
45.89K
0.76%
73.370
50.718
-0.15%
-2.67%
-1.81%
-2.48%
-12.86%
+4.31%
-0.79%
3926
VEMY
VEMY
27.978
-0.037
-0.13%
2.03K
45.83K
0.79%
27.930
23.750
+0.22%
+0.81%
+0.45%
+4.96%
+4.20%
+2.80%
+5.71%
3927
SF_pb
SF_pb
25.000
+0.000
+0.00%
4.01K
45.65K
0.45%
25.440
22.220
-0.99%
-0.19%
-0.19%
+6.88%
+1.09%
+0.00%
+2.45%
3928
DVQQ
DVQQ
26.273
+0.206
+0.79%
1.93K
45.51K
64.79%
25.120
18.770
+3.62%
+3.32%
+1.97%
+18.95%
+25.56%
--
+13.48%
3929
CIM_pc
CIM_pc
23.100
-0.030
-0.13%
2.95K
45.30K
0.11%
24.600
20.260
-0.38%
-0.71%
+0.08%
+2.00%
-0.25%
+3.35%
-0.21%
3930
SPCY
SPCY
27.983
+0.715
+2.62%
1.71K
45.23K
0.81%
33.600
10.520
+18.40%
-0.32%
-5.47%
+20.51%
+32.01%
--
--
1
...
129
130
131
131
/
177
132
133
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
