ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
NFEB
NFEB
27.960
+0.152
+0.55%
906.00
22.82K
0.10
26.111
21.680
+0.70%
+0.39%
+3.46%
+3.31%
+8.16%
--
--
3902
ALPS Disruptive Technologies ETF
DTEC
48.880
+0.210
+0.43%
1.69K
22.78K
0.62
50.100
37.110
-1.28%
-2.19%
+4.82%
-3.69%
-0.52%
+7.62%
+7.83%
3903
GraniteShares Nasdaq Select Disruptors ETF
DRUP
67.090
+0.470
+0.71%
666.00
22.72K
0.50
62.750
44.610
+0.03%
-1.92%
+4.54%
+3.38%
+9.04%
+18.53%
+18.73%
3904
EZJ
EZJ
51.900
+0.620
+1.21%
674.00
22.70K
0.65
44.430
28.500
-1.16%
-0.49%
+9.62%
+5.64%
+20.35%
+42.85%
+41.07%
3905
NVBT
NVBT
36.765
+0.205
+0.56%
1.22K
22.67K
0.70
34.660
28.930
+0.19%
-0.12%
+3.36%
+2.44%
+7.12%
+12.97%
+12.58%
3906
AXS Green Alpha ETF
NXTE
38.769
+0.644
+1.69%
694.00
22.51K
0.31
35.659
25.450
-0.43%
-0.75%
+6.97%
+2.12%
+14.15%
+23.43%
+21.96%
3907
Man Active High Yield ETF
MHY
24.760
+0.033
+0.13%
1.40K
22.33K
1755.00
--
--
-2.96%
-2.86%
-2.14%
-1.71%
--
--
--
3908
ProShares S&P 500 Ex-Health Care ETF
SPXV
74.560
+0.669
+0.91%
330.00
22.13K
0.31
68.620
51.950
+0.16%
-0.52%
+4.85%
+2.70%
+10.29%
+16.82%
+17.14%
3909
Cambria Fixed Income Trend ETF
CFIT
25.200
+0.030
+0.12%
1.42K
22.07K
0.38
25.720
24.205
+0.06%
-0.10%
+1.48%
+0.70%
+2.43%
--
--
3910
Freedom Day Dividend ETF
MBOX
35.310
+0.160
+0.46%
956.00
22.03K
0.35
35.460
29.030
-0.37%
-0.05%
+3.88%
+0.82%
+3.99%
+8.78%
+7.60%
3911
Tema Cardiovascular and Metabolic ETF
HRTS
35.130
+0.443
+1.28%
646.00
22.00K
0.05
36.030
25.319
+0.30%
-0.63%
+2.73%
+17.95%
+22.75%
+20.85%
+21.68%
3912
iShares Future Metaverse Tech & Communications ETF
IVRS
35.080
+0.177
+0.51%
1.19K
21.92K
2.07
38.332
28.350
-7.46%
-9.18%
-3.71%
-16.38%
-6.25%
+5.39%
+6.64%
3913
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.270
+0.290
+0.59%
1.34K
21.87K
0.31
50.900
42.010
-0.52%
+0.07%
+3.47%
+2.15%
+1.39%
+5.36%
+5.17%
3914
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
106.000
+0.359
+0.34%
206.00
21.80K
0.19
113.423
76.230
+0.20%
+5.40%
+16.73%
+6.30%
+6.59%
+5.97%
+7.34%
3915
WisdomTree Inflation Plus Fund
WTIP
33.752
+0.062
+0.18%
655.00
21.79K
0.28
35.220
29.440
+1.19%
+2.08%
+4.54%
+9.98%
+12.77%
--
--
3916
PCFI
PCFI
23.700
+0.025
+0.11%
1.32K
21.78K
1.24
25.230
24.020
+0.49%
-0.71%
-0.25%
-3.03%
-4.24%
--
--
3917
ProShares On-Demand ETF
OND
41.090
+0.245
+0.60%
737.00
21.62K
0.40
44.400
25.560
-1.36%
-3.97%
+1.55%
-12.88%
-2.72%
+24.10%
+26.55%
3918
JMID
JMID
29.477
+0.137
+0.47%
999.00
21.59K
0.65
30.290
22.170
+0.08%
-0.47%
+5.26%
-1.06%
+2.49%
+5.49%
+6.14%
3919
Global X Renewable Energy Producers ETF
RNRG
33.284
+0.150
+0.45%
1.23K
21.49K
0.75
10.950
7.300
-0.73%
-0.29%
+1.99%
+6.38%
+12.52%
+28.56%
+27.81%
3920
QLVE
QLVE
29.075
-0.124
-0.42%
754.00
21.43K
2.81
27.821
23.405
-0.72%
-1.40%
-0.16%
+1.35%
+5.57%
+14.37%
+16.65%
3921
SZK
SZK
12.700
+0.121
+0.96%
4.00K
21.34K
1.42
13.910
11.340
+1.44%
-0.47%
-3.64%
-0.91%
+10.02%
-0.15%
-0.82%
3922
First Trust Small Cap US Equity Select ETF
FSGS
30.989
+0.222
+0.72%
706.00
21.29K
0.72
32.960
24.390
-0.21%
+0.69%
+6.16%
+0.04%
+3.72%
+4.03%
+4.29%
3923
TPLS
TPLS
25.605
-0.028
-0.11%
827.00
21.18K
0.08
25.900
24.660
+0.35%
+0.16%
-0.16%
+0.08%
+1.13%
--
--
3924
Innovator IBD Breakout Opportunities ETF
BOUT
36.801
+0.429
+1.18%
1.12K
21.10K
0.82
42.410
31.080
+0.96%
-0.18%
+5.00%
-4.12%
+1.60%
-7.05%
-5.81%
3925
FCSH
FCSH
24.475
-0.015
-0.06%
998.00
21.07K
0.08
24.600
23.850
+0.18%
+0.20%
+0.09%
+0.08%
+0.98%
+1.87%
+2.21%
3926
FPAS
FPAS
25.270
-0.010
-0.04%
825.00
20.82K
0.39
25.710
24.494
+0.40%
-0.32%
-0.30%
-0.49%
-0.24%
+2.35%
+2.00%
3927
ETC 6 Meridian Quality Growth ETF
SXQG
33.040
+0.330
+1.01%
1.03K
20.66K
0.40
33.400
26.790
-0.06%
-0.43%
+3.23%
-0.21%
+2.03%
+4.46%
+4.62%
3928
Amplify Video Game Tech ETF
GAMR
90.540
+0.986
+1.10%
799.00
20.65K
0.76
85.520
56.450
-0.19%
-3.28%
+1.45%
-4.52%
+8.73%
+35.94%
+38.35%
3929
Acquirers Fund
ZIG
37.520
-0.260
-0.69%
2.00K
20.65K
1.79
43.790
29.440
-2.22%
-1.12%
+8.24%
-0.58%
+2.49%
-2.77%
-1.38%
3930
Towle Value ETF
TCV
26.530
-0.087
-0.33%
983.00
20.57K
0.40
27.122
22.980
-1.70%
-1.19%
+8.30%
+4.06%
--
--
--
