搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
Leverage Shares 2X Long DUOL Daily ETF
DUOG
40.810
-3.507
-7.91%
4.27K
124.66K
0.45
159.800
25.150
--
--
--
--
--
--
--
3902
DECU
DECU
29.180
-0.010
-0.03%
5.46K
124.59K
0.50
29.670
25.455
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
3903
Invesco S&P SmallCap Low Volatility ETF
XSLV
53.160
-0.350
-0.65%
3.48K
124.59K
1.11
54.540
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3904
Corgi NFLX 2x Daily ETF
NFX
20.030
-0.118
-0.59%
6.47K
124.35K
--
25.510
23.222
--
--
--
--
--
--
--
3905
FGSN
FGSN
20.640
-0.210
-1.01%
11.83K
124.19K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3906
VBCI.NB
VBCI
74.360
-0.155
-0.21%
2.14K
123.99K
--
76.580
74.420
--
--
--
--
--
--
--
3907
DLFE.NB
DLFE
31.850
-0.010
-0.03%
6.74K
123.96K
0.62
31.940
28.820
--
--
--
--
--
--
--
3908
DTG
DTG
16.750
-0.020
-0.12%
14.62K
123.91K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3909
WisdomTree Global High Dividend Fund
DEW
71.610
+0.518
+0.73%
2.19K
123.77K
0.60
71.500
57.180
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3910
Davis Select International ETF
DINT
28.950
-0.100
-0.34%
10.29K
123.69K
1.11
30.475
25.200
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3911
Monopoly ETF
MPLY
31.340
-0.189
-0.60%
5.50K
123.59K
0.47
33.790
26.560
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
3912
NEMD.NB
NEMD
52.670
-0.108
-0.21%
2.77K
123.46K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
3913
ENO
ENO
21.100
+0.010
+0.05%
9.15K
123.42K
1.91
24.950
21.000
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
3914
Timothy Plan Fixed Income ETF
TPFI
24.685
-0.005
-0.02%
10.80K
123.31K
--
28.120
24.580
--
--
--
--
--
--
--
3915
GMOM
GMOM
36.740
+0.153
+0.42%
4.53K
123.28K
0.33
38.450
29.581
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
3916
NYLI Merger Arbitrage ETF
MNA
36.525
-0.047
-0.13%
6.14K
123.20K
0.33
37.190
34.910
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
3917
Matthews Asia Innovators Active ETF
MINV
49.120
-0.232
-0.47%
2.69K
123.01K
0.55
61.030
31.909
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3918
JETD
JETD
2.608
+0.008
+0.31%
92.93K
122.99K
0.47
8.928
2.075
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
3919
VPX.NB
VPX
30.020
+0.075
+0.25%
4.99K
122.73K
--
29.995
23.402
--
--
--
--
--
--
--
3920
FCLO.NB
FCLO
50.380
+0.060
+0.12%
5.02K
122.59K
0.22
50.400
49.720
--
--
--
--
--
--
--
3921
Amplify BlueStar Israel Technology ETF
ITEQ
64.585
-1.100
-1.67%
4.71K
122.29K
2.20
71.000
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3922
iShares MSCI China Multisector Tech ETF
TCHI
23.680
-0.518
-2.14%
5.17K
122.27K
0.73
27.498
20.380
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3923
Fidelity Disruptive Communications ETF
FDCF
49.080
-0.730
-1.46%
2.77K
121.81K
0.76
53.480
41.231
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3924
FBRT_pe
FBRT_pe
19.200
-0.035
-0.18%
8.16K
121.42K
0.43
22.220
19.010
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3925
iShares MSCI Europe Small-Cap ETF
IEUS
70.610
+0.205
+0.29%
2.25K
121.26K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
3926
BTCW
BTCW
69.560
-0.650
-0.93%
10.69K
121.02K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3927
Thornburg Premium Income Builder ETF
THOR
25.715
+0.236
+0.93%
5.29K
120.88K
--
26.155
24.520
--
--
--
--
--
--
--
3928
RBUF
RBUF
30.985
-0.135
-0.43%
6.12K
120.86K
0.56
31.190
27.280
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3929
RGT
RGT
14.730
-0.080
-0.54%
11.44K
120.41K
1.21
14.990
11.885
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
3930
DLMY.NB
DLMY
29.930
-0.040
-0.13%
11.55K
120.31K
--
30.190
29.780
--
--
--
--
--
--
--