搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
Invesco Core Fixed Income ETF
GTOC
25.165
-0.032
-0.13%
5.03K
126.26K
0.45
25.740
24.933
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3902
UFIV
UFIV
48.745
-0.080
-0.16%
2.91K
126.16K
1.12
49.745
48.183
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
3903
ECCV
ECCV
23.350
-0.035
-0.15%
8.82K
126.05K
0.41
24.267
21.940
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
3904
CIMO
CIMO
25.250
-0.010
-0.04%
9.62K
125.91K
1.45
25.850
24.120
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
3905
ANV.NB
ANV
24.549
-0.021
-0.09%
5.14K
125.73K
7.05
25.280
24.267
+1.81%
--
--
--
--
--
--
3906
SPBX
SPBX
27.160
+0.080
+0.30%
5.05K
125.67K
0.12
28.308
22.690
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
3907
PMT_pb
PMT_pb
22.620
+0.314
+1.41%
10.91K
125.64K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3908
WEA
WEA
10.590
+0.040
+0.38%
13.35K
125.64K
0.31
11.440
10.160
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
3909
Simplify US Equity PLUS Upside Convexity ETF
SPUC
44.967
+0.211
+0.47%
7.52K
125.34K
0.54
52.080
32.300
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
3910
Horizon International Equity ETF
FRGN
27.192
+0.184
+0.68%
6.58K
125.32K
0.75
29.659
25.000
--
--
--
--
--
--
--
3911
RJ Eagle Municipal Income ETF
RJMI
25.375
-0.010
-0.04%
5.98K
125.29K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
3912
ProShares Large Cap Core Plus
CSM
76.107
+0.285
+0.38%
5.79K
125.28K
1.39
80.830
55.060
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3913
PBJA
PBJA
30.632
+0.047
+0.15%
4.59K
125.21K
0.76
31.190
26.099
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
3914
BCV
BCV
21.660
0.000
0.00%
12.37K
124.94K
1.35
24.550
15.630
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3915
GEMD
GEMD
41.390
-0.030
-0.07%
4.14K
124.91K
0.76
43.260
38.372
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3916
AINP
AINP
24.915
+0.003
+0.01%
5.29K
124.87K
1.98
25.600
24.250
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
3917
CATF
CATF
49.980
-0.020
-0.04%
2.96K
124.64K
0.76
51.090
46.960
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3918
DDT
DDT
26.080
+0.070
+0.27%
7.22K
124.55K
1.12
26.640
24.800
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
3919
CGO
CGO
11.482
-0.012
-0.11%
11.72K
124.45K
0.53
12.790
8.707
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3920
WisdomTree Alternative Income Fund
HYIN
14.500
+0.090
+0.62%
17.62K
124.31K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3921
BEPH
BEPH
14.620
+0.080
+0.55%
11.76K
124.30K
0.46
16.890
13.958
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3922
Leverage Shares 2X Long XYZ Daily ETF
XYZG
11.268
+0.368
+3.38%
15.31K
124.24K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
3923
FT Vest Laddered Max Buffer ETF
BUFH
20.887
-0.010
-0.05%
10.60K
124.03K
0.07
21.110
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
3924
Columbia International ESG Equity Income ETF
INEQ
39.501
+0.195
+0.50%
3.78K
123.88K
0.94
41.605
28.300
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3925
Motley Fool Momentum Factor ETF
MFMO
19.375
+0.045
+0.23%
10.70K
123.66K
0.43
20.980
18.060
--
--
--
--
--
--
--
3926
FlexShares US Quality Low Volatility Index Fund
QLV
72.555
+0.235
+0.32%
1.79K
123.30K
1.03
75.540
58.991
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3927
BKCG.NB
BKCG
34.185
+0.126
+0.37%
10.15K
123.16K
0.09
37.477
27.170
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
3928
WAFDP
WAFDP
16.200
-0.010
-0.06%
7.65K
123.10K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3929
NPFI
NPFI
25.730
+0.020
+0.08%
5.41K
123.08K
0.33
26.610
24.710
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3930
Graniteshares Yieldboost SMCI ETF
SMYY
8.882
-0.193
-2.13%
16.43K
123.07K
1.04
26.930
8.840
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册