搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
VistaShares Target 15 USA Quality Income ETF
QUSA
18.635
+0.045
+0.24%
7.29K
91.50K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3902
Roundhill China Magnificent Seven ETF
MAGC
20.130
+0.795
+4.11%
6.89K
91.49K
0.13
30.000
18.818
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
3903
JA.NB
JA
50.110
0.000
0.00%
2.19K
91.33K
2.35
50.250
49.850
--
--
--
--
--
--
--
3904
DFEB
DFEB
50.570
+0.030
+0.06%
2.41K
91.26K
11.95
50.530
43.180
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
3905
PPT
PPT
3.472
-0.008
-0.24%
41.04K
91.23K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3906
Invesco S&P SmallCap Financials ETF
PSCF
61.090
+0.410
+0.68%
1.96K
91.18K
0.06
62.900
52.135
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3907
PCM
PCM
5.680
-0.004
-0.06%
20.64K
91.14K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3908
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.200
+0.745
+1.64%
2.78K
91.13K
0.71
49.300
40.879
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3909
CIM_pc
CIM_pc
22.776
-0.044
-0.19%
4.39K
91.12K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
3910
ALPS O'Shares International Developed Qlty Div ETF
OEFA
33.990
+0.070
+0.21%
7.47K
90.91K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
3911
American Customer Satisfaction ETF
ACSI
74.045
-0.960
-1.28%
1.75K
90.84K
0.66
74.559
61.340
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
3912
ALL_pi
ALL_pi
18.710
+0.010
+0.05%
5.64K
90.75K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3913
GPJA
GPJA
22.155
+0.035
+0.16%
7.58K
90.74K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3914
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.655
+0.215
+0.46%
2.39K
90.68K
0.79
46.810
37.510
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
3915
Hartford Dynamic Bond ETF
DYNB
39.315
-0.005
-0.01%
2.55K
90.09K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
3916
IHY
IHY
21.785
-0.025
-0.11%
4.20K
89.35K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
3917
VanEck Energy Income ETF
EINC
119.150
+1.770
+1.51%
1.77K
89.30K
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
3918
SSXU
SSXU
36.430
+0.150
+0.41%
4.12K
89.30K
0.06
37.415
30.630
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
3919
First Trust NASDAQ Food & Beverage ETF
FTXG
22.070
-0.050
-0.23%
4.15K
89.22K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
3920
Amplify AI Powered Equity ETF
AIEQ
50.100
-0.200
-0.40%
3.28K
89.00K
0.61
50.215
40.040
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3921
JLS
JLS
18.115
+0.065
+0.36%
6.16K
88.92K
0.41
19.090
17.450
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3922
Technology Select Sector SPDR Premium Income Fund
XLKI
27.974
+0.094
+0.34%
6.66K
88.88K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
3923
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.745
+0.110
+0.31%
6.59K
88.87K
0.76
36.620
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3924
NNY
NNY
8.640
-0.010
-0.12%
13.71K
88.40K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3925
VGI
VGI
7.485
+0.020
+0.27%
13.31K
88.28K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3926
WTLS.NB
WTLS
61.180
-6.350
-9.40%
1.70K
88.13K
0.44
59.550
47.210
--
--
--
--
--
--
--
3927
Defiance Retail Kings ETF
RKNG
30.460
+0.930
+3.15%
3.97K
87.84K
1.43
29.880
16.550
--
--
--
--
--
--
--
3928
SF_pd
SF_pd
16.400
-0.120
-0.73%
9.28K
87.68K
0.45
19.300
16.250
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3929
Hilton Small-MidCap Opportunity ETF
SMCO
30.177
+0.225
+0.75%
6.37K
87.59K
0.32
31.168
24.506
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3930
ONBPO
ONBPO
24.899
-0.001
-0.00%
3.88K
87.20K
1.71
25.490
24.516
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
KeyAI
请登录后使用 KeyAI
登录
免费注册