ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
SPAC and New Issue ETF
SPCX
22.226
-0.039
-0.18%
1.16K
25.59K
0.36
26.610
22.400
-12.89%
-12.51%
-12.73%
-11.02%
-12.15%
-5.38%
-5.54%
3872
iShares FinTech Active ETF
BPAY
27.730
+0.250
+0.91%
4.08K
25.57K
0.57
32.940
20.660
-6.00%
-5.93%
+3.64%
-13.69%
-14.92%
+5.12%
+4.15%
3873
FT Vest Bitcoin Strategy & Target Income ETF
DFII
17.745
+0.570
+3.32%
2.31K
25.44K
0.26
26.520
16.880
-2.77%
-1.53%
+0.44%
-23.37%
-23.07%
--
--
3874
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
13.920
+0.268
+1.96%
6.57K
25.30K
0.60
15.165
11.470
-0.76%
-1.51%
+0.65%
-9.05%
-7.17%
+7.85%
+10.88%
3875
Roundhill S&P 500 No Dividend Target ETF
XDIV
27.610
+0.214
+0.78%
2.23K
25.23K
0.07
27.940
25.023
-0.04%
-0.54%
+4.46%
+3.72%
--
--
--
3876
First Trust IPOX Europe Equity Opportunities ETF
FPXE
31.217
+0.133
+0.43%
863.00
25.21K
2.03
33.610
21.137
+0.54%
+1.50%
+5.80%
-1.69%
+1.27%
+22.52%
+22.15%
3877
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
65.300
+0.465
+0.72%
1.28K
25.16K
0.40
64.520
51.720
+0.08%
-0.74%
-1.80%
-0.70%
+3.17%
+13.60%
+14.44%
3878
IBIK
IBIK
25.650
-0.375
-1.44%
3.43K
24.95K
0.39
27.420
24.430
-1.08%
-1.35%
-1.31%
-2.04%
+0.43%
+4.50%
+4.14%
3879
OCTJ
OCTJ
24.195
+0.018
+0.08%
2.21K
24.88K
0.56
24.320
22.560
+0.17%
+0.27%
+1.77%
+0.09%
+1.20%
+0.60%
+1.34%
3880
FlexShares STOXX US ESG Select Index Fund
ESG
158.000
+0.424
+0.27%
720.00
24.80K
0.17
148.262
115.000
+0.04%
+0.26%
+4.89%
+3.67%
+7.60%
+13.96%
+14.67%
3881
ProShares Equities for Rising Rates ETF
EQRR
64.401
+0.393
+0.61%
389.00
24.80K
0.57
62.730
50.650
-1.45%
-1.10%
+6.25%
+2.30%
+7.39%
+14.61%
+13.51%
3882
Arin Tactical Tail Risk ETF
ATTR
90.465
+0.185
+0.20%
335.00
24.79K
0.11
90.578
89.930
+0.14%
+0.10%
+0.46%
--
--
--
--
3883
Touchstone US Large Cap Focused ETF
LCF
42.260
+0.372
+0.89%
588.00
24.77K
2.61
39.253
31.156
+0.37%
-0.19%
+4.83%
+2.78%
+9.22%
+15.76%
+16.53%
3884
Global X Dorsey Wright Thematic ETF
GXDW
24.683
+0.481
+1.99%
2.04K
24.54K
1.20
29.250
19.370
-1.55%
-3.17%
+4.41%
-9.56%
-3.73%
+4.16%
+5.17%
3885
XCOR
XCOR
80.280
+0.705
+0.89%
898.00
24.40K
0.24
75.030
56.590
+0.43%
-0.34%
+4.71%
+3.84%
+10.39%
+11.47%
+11.96%
3886
LST
LST
40.390
+0.420
+1.05%
1.26K
24.39K
0.16
37.140
29.038
+0.59%
+1.05%
+6.84%
+2.48%
+9.99%
--
--
3887
GSIG
GSIG
47.630
-0.150
-0.31%
3.56K
24.38K
26.85
47.826
46.620
-0.07%
-0.04%
-0.13%
-0.29%
+0.51%
+1.72%
+1.80%
3888
Bitwise Web3 ETF
BWEB
72.720
+1.705
+2.40%
418.00
24.34K
0.98
69.780
32.430
-1.35%
-3.33%
+7.58%
-7.26%
+9.12%
+27.89%
+31.17%
3889
Schwab Ariel ESG ETF
SAEF
27.680
+0.020
+0.07%
1.19K
24.31K
0.63
29.540
21.020
+0.09%
+2.42%
+10.03%
-0.21%
+5.57%
+3.26%
+2.65%
3890
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
35.995
-0.080
-0.22%
1.46K
24.15K
0.71
38.995
32.220
+0.38%
+0.70%
+2.09%
+0.18%
-0.62%
+1.07%
+0.53%
3891
Level Four Large Cap Growth Active ETF
LGRO
40.728
+0.374
+0.93%
2.88K
24.04K
0.04
37.550
27.510
-0.35%
-0.87%
+6.03%
+2.23%
+10.91%
+16.80%
+17.03%
3892
APRW
APRW
34.726
+0.046
+0.13%
794.00
24.03K
0.17
33.650
30.019
+0.12%
+0.23%
+1.53%
+1.81%
+4.13%
+6.33%
+5.78%
3893
KJUL
KJUL
31.765
+0.095
+0.30%
1.27K
23.97K
0.16
30.407
25.600
-0.06%
+0.54%
+4.78%
+3.27%
+8.23%
+8.71%
+7.92%
3894
ProShares Ultra Consumer Discretionary
UCC
54.340
-0.570
-1.04%
2.51K
23.89K
0.75
59.202
29.690
+1.89%
+3.28%
+20.14%
+3.88%
+18.85%
+1.18%
+5.13%
3895
Invesco Raymond James SB-1 Equity ETF
UPGD
76.060
+0.209
+0.28%
474.00
23.74K
0.40
75.850
61.760
-0.05%
+1.26%
+7.35%
+2.50%
+5.92%
+8.51%
+10.04%
3896
ITDI
ITDI
38.140
+0.364
+0.96%
2.50K
23.47K
0.47
34.807
27.180
+0.48%
+0.33%
+5.34%
+4.25%
+10.76%
+19.94%
+21.62%
3897
NYLI MacKay Muni Short Duration ETF
MMSD
25.450
-0.010
-0.04%
1.01K
23.44K
0.16
--
--
+0.18%
+0.22%
+0.19%
-0.31%
+0.99%
--
--
3898
Global X CleanTech ETF
CTEC
54.989
+1.140
+2.12%
431.00
23.26K
0.19
8.770
5.180
-0.85%
-2.77%
+5.73%
+10.75%
+53.13%
+63.41%
+62.09%
3899
ProShares Ultra Materials
UYM
24.320
+0.103
+0.43%
1.03K
23.09K
0.15
31.150
17.030
+0.57%
+5.00%
+13.97%
+4.20%
-2.43%
+6.20%
+6.91%
3900
Virtus AlphaSimplex Global Macro ETF
ASGM
27.500
+0.304
+1.12%
976.00
22.85K
0.28
27.960
24.960
-0.07%
+0.42%
+4.48%
+4.08%
--
--
--
