市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.39%
2
以太币
ETHUSD
+0.87%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Immutable
IMXUSD
+7.70%
3
雪崩币
AVAXUSD
+7.34%
4
Pepe
PEPEUSD
+6.58%
5
ConstitutionDAO
PEOPLEUSD
+4.84%
6
FTX Token
FTTUSD
+4.78%
7
波卡币
DOTUSD
+4.61%
8
狗狗币
DOGEUSD
+4.44%
9
柴犬币
SHIBUSD
+3.94%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Ethena
ENAUSD
-1.95%
4
BitTorrent [New]
BTTCUSD
-1.54%
5
Pyth Network
PYTHUSD
-1.41%
6
Global X Uranium ETF
URA
-1.39%
7
Raydium
RAYUSD
-1.23%
8
Health Care Select Sector SPDR Fund
XLV
-1.15%
9
Jupiter
JUPUSD
-1.12%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
SAJ
SAJ
25.420
-0.040
-0.16%
2.14K
50.82K
1.37%
25.600
24.740
+0.07%
-0.11%
-1.01%
-0.50%
-0.31%
+0.50%
+0.19%
3872
CPSA
CPSA
26.548
+0.003
+0.01%
2.19K
50.68K
0.79%
26.140
24.090
+0.25%
+0.33%
+0.59%
+3.41%
+6.40%
+8.51%
+5.85%
3873
SIGIP
SIGIP
18.440
+0.230
+1.26%
3.05K
50.64K
0.35%
20.296
16.610
+2.55%
+2.85%
+4.26%
+10.88%
-1.04%
-1.91%
+6.46%
3874
PEPS
PEPS
28.005
+0.045
+0.16%
1.80K
50.61K
31.64%
26.188
20.420
+1.75%
+1.43%
+2.62%
+11.48%
+17.86%
--
+13.36%
3875
MYCK
MYCK
25.222
-0.034
-0.13%
2.00K
50.51K
2.01%
25.061
23.810
+0.18%
+0.48%
+1.03%
+2.63%
+2.78%
--
+4.50%
3876
REXR_pb
REXR_pb
23.475
+0.055
+0.23%
3.36K
50.47K
0.76%
24.570
21.450
+2.06%
+2.06%
+2.23%
+5.17%
-0.52%
+1.51%
+0.53%
3877
TRTN_pe
TRTN_pe
20.500
+0.030
+0.15%
4.65K
50.34K
0.95%
23.300
16.900
-1.48%
-0.77%
+1.63%
+9.80%
+8.46%
-3.07%
+6.77%
3878
DISO
DISO
13.090
-0.120
-0.91%
5.40K
50.23K
0.73%
18.120
11.710
-1.73%
-1.06%
-2.67%
-8.60%
-8.71%
-14.47%
-22.03%
3879
BNOV
BNOV
43.163
+0.013
+0.03%
2.09K
50.23K
0.46%
41.590
34.650
+0.96%
+0.92%
+1.42%
+7.53%
+12.15%
+14.05%
+9.91%
3880
ClearShares OCIO ETF
OCIO
36.956
-0.035
-0.10%
1.47K
50.15K
3.10%
35.510
30.600
+1.27%
+1.13%
+1.74%
+7.04%
+9.74%
+11.69%
+8.85%
3881
JPMorgan Climate Change Solutions ETF
TEMP
50.448
-0.339
-0.67%
1.38K
50.13K
2.47%
49.860
37.280
+0.74%
-0.37%
-0.04%
+6.84%
+17.55%
+10.27%
+15.60%
3882
MBBB
MBBB
22.010
-0.030
-0.14%
6.19K
49.83K
1.09%
22.225
20.855
+0.68%
+1.28%
+1.55%
+2.92%
+2.52%
-0.04%
+3.96%
3883
ELIS
ELIS
25.836
+0.081
+0.31%
3.00K
49.69K
0.02%
31.303
22.950
+0.44%
+9.10%
+6.77%
--
--
--
--
3884
FCRX
FCRX
24.840
+0.000
+0.00%
2.86K
49.47K
0.53%
25.000
23.910
-0.08%
-0.99%
-0.60%
+0.81%
+0.04%
+2.77%
+1.09%
3885
DHSB
DHSB
25.730
+0.000
+0.00%
1.93K
49.29K
0.17%
25.360
23.220
+0.25%
+0.33%
+0.56%
+3.17%
+5.02%
--
--
3886
GDV_ph
GDV_ph
23.590
-0.010
-0.04%
3.56K
49.27K
1.74%
25.331
22.350
+1.37%
+2.34%
+1.72%
+3.01%
-1.40%
-3.24%
+0.51%
3887
IBIL
IBIL
26.000
-0.075
-0.29%
3.58K
49.20K
0.86%
27.850
24.170
+0.19%
+1.10%
+2.24%
+3.35%
--
--
--
3888
Alger Russell Innovation ETF
INVN
20.857
-0.205
-0.97%
2.46K
49.12K
0.79%
21.080
15.370
-0.42%
+1.37%
+4.62%
+11.76%
+12.51%
--
--
3889
FlexShares STOXX US ESG Select Index Fund
ESG
152.390
+0.082
+0.05%
978.00
49.09K
0.59%
148.262
115.000
+1.24%
+0.61%
+1.22%
+6.91%
+13.07%
+16.65%
+10.60%
3890
TBX
TBX
27.925
+0.085
+0.31%
2.72K
48.93K
0.86%
30.160
27.370
-0.06%
-0.84%
-1.37%
-2.01%
-2.10%
-0.86%
-4.00%
3891
SNV_pe
SNV_pe
27.150
+0.110
+0.41%
9.57K
48.88K
0.28%
26.860
24.210
+0.48%
+3.23%
+2.45%
+5.11%
+5.64%
+5.35%
+4.62%
3892
TLTP
TLTP
22.917
-0.042
-0.18%
2.20K
48.84K
0.36%
25.395
21.955
+1.45%
+2.60%
+1.73%
+1.51%
-4.78%
--
-2.83%
3893
iShares Energy Storage & Materials ETF
IBAT
26.678
+0.023
+0.09%
1.86K
48.71K
1.89%
26.080
18.440
+3.12%
+4.01%
+7.63%
+28.19%
+20.03%
+13.91%
+21.18%
3894
CPRO
CPRO
26.178
-0.085
-0.32%
2.27K
48.56K
0.34%
25.390
24.312
+0.42%
+0.86%
+2.56%
+5.67%
+6.40%
--
+5.19%
3895
BNY Mellon US Small Cap Core Equity ETF
BKSE
109.073
-1.142
-1.04%
1.53K
48.55K
0.18%
111.740
79.540
+0.06%
+0.76%
+3.56%
+12.87%
+15.55%
+14.94%
+8.18%
3896
Pacer Trendpilot European Index ETF
PTEU
29.301
-0.019
-0.06%
1.77K
48.40K
1.38%
29.990
22.920
+1.67%
+2.71%
+6.69%
--
--
--
--
3897
ERNZ
ERNZ
22.941
-0.189
-0.82%
2.28K
48.24K
0.18%
25.777
20.640
+0.68%
+1.04%
+1.83%
+3.16%
-1.94%
-6.49%
-4.37%
3898
SEA
SEA
14.844
-0.051
-0.34%
4.80K
48.21K
0.63%
18.460
10.080
+1.56%
+0.74%
+1.19%
+3.58%
+16.79%
-9.75%
+14.22%
3899
FEAC
FEAC
27.944
-0.015
-0.05%
3.38K
48.16K
6.39%
28.020
20.691
+1.63%
+1.33%
+2.13%
+10.48%
+16.15%
--
+12.33%
3900
ProShares On-Demand ETF
OND
46.707
+0.435
+0.94%
1.76K
48.15K
2.13%
44.400
25.560
+4.38%
+4.71%
+4.35%
+16.30%
+37.62%
+61.69%
+43.85%
1
...
128
129
130
130
/
177
131
132
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
