搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
NRUC
NRUC
22.960
-0.090
-0.39%
7.96K
130.95K
1.20
25.750
22.380
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3872
LENS
LENS
45.781
+0.062
+0.14%
3.88K
130.72K
0.45
50.840
23.928
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
3873
QVCD
QVCD
10.100
+0.020
+0.20%
17.80K
130.35K
0.84
11.705
6.010
+14.47%
+17.91%
+24.85%
+16.87%
-2.75%
-4.50%
+30.54%
3874
EFC_pb
EFC_pb
24.000
+0.040
+0.17%
8.67K
130.32K
0.20
24.750
21.280
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
3875
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
33.815
+0.084
+0.25%
4.18K
129.99K
0.76
36.341
30.831
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3876
BSJW
BSJW
25.350
+0.071
+0.28%
6.68K
129.98K
0.43
26.040
23.920
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
3877
WRB_ph
WRB_ph
15.580
-0.020
-0.13%
15.08K
129.95K
0.43
19.005
15.420
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
3878
FBIOP
FBIOP
13.620
+0.035
+0.26%
11.58K
129.63K
1.05
14.640
4.720
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
3879
Cambria Global Real Estate ETF
BLDG
24.347
+0.072
+0.30%
6.58K
129.54K
0.46
26.622
21.100
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
3880
GRX
GRX
9.160
+0.020
+0.22%
16.92K
129.38K
0.56
10.050
8.930
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
3881
PBTP
PBTP
26.185
+0.010
+0.04%
7.53K
129.36K
0.26
26.490
25.719
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
3882
Roundhill Humanoid Robotics ETF
HUMN
28.720
0.000
0.00%
30.42K
129.31K
0.46
34.200
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
3883
GSC
GSC
55.730
+0.310
+0.56%
3.32K
128.89K
1.50
60.640
40.490
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
3884
RSSE
RSSE
21.690
+0.065
+0.30%
10.30K
128.86K
0.00
22.240
18.130
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
3885
iShares Energy Storage & Materials ETF
IBAT
34.760
+0.478
+1.40%
4.18K
128.56K
0.29
37.010
18.440
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
3886
TDF
TDF
10.510
-0.080
-0.76%
16.57K
128.50K
0.24
12.200
8.130
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
3887
Angel Oak Total Return ETF
TRBF
49.475
-0.090
-0.18%
2.91K
128.34K
1.05
51.140
49.190
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
3888
Themes China Generative Artificial Intelligence ETF
DRGN
30.580
+0.250
+0.82%
6.50K
128.32K
0.36
38.690
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3889
BML_ph
BML_ph
19.240
-0.080
-0.41%
9.01K
128.27K
0.95
21.870
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3890
PGZ
PGZ
9.950
+0.010
+0.10%
14.97K
128.23K
0.98
10.680
9.240
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
3891
iShares ESG MSCI EM Leaders ETF
LDEM
58.033
+0.173
+0.30%
2.23K
128.01K
1.25
64.730
42.820
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
3892
DCMT
DCMT
34.034
+0.221
+0.65%
4.59K
127.77K
0.61
33.920
23.790
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
3893
SAT
SAT
24.770
+0.020
+0.08%
7.67K
127.51K
2.21
25.270
24.000
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
3894
GAINN
GAINN
25.180
-0.040
-0.16%
9.39K
127.49K
1.06
25.460
24.570
+0.48%
+0.48%
+0.42%
+0.60%
+0.08%
+0.80%
+0.12%
3895
Franklin FTSE Europe ETF
FLEE
36.841
+0.162
+0.44%
5.70K
127.46K
0.26
39.860
27.410
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
3896
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.640
+0.025
+0.12%
16.38K
127.36K
0.46
20.730
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
3897
CCNEP
CCNEP
24.750
-0.075
-0.30%
6.47K
127.35K
7.22
25.440
23.080
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
3898
FMNY
FMNY
26.565
+0.015
+0.06%
5.62K
127.13K
0.42
27.220
24.978
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
3899
XIMR
XIMR
31.051
+0.046
+0.15%
5.53K
126.49K
0.45
31.290
29.210
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
3900
Leverage Shares 2x Long NEM Daily ETF
NEMG
21.593
-0.531
-2.40%
10.90K
126.28K
0.26
33.470
13.010
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册