ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
BUFY
BUFY
22.875
+0.215
+0.95%
6.46K
31.00K
0.74
21.180
18.520
+0.55%
+0.86%
+1.58%
+4.28%
+6.61%
+17.49%
--
3872
THYF
THYF
52.437
+0.097
+0.19%
876.00
30.99K
0.23
54.770
49.030
+0.42%
-0.27%
+0.07%
+0.19%
-0.31%
-0.27%
--
3873
Fidelity Preferred Securities and Income ETF
FPFD
21.955
0.000
0.00%
2.19K
30.98K
0.25
22.490
20.610
-0.09%
-0.48%
+0.11%
-0.39%
+0.55%
+1.22%
--
3874
QQQP
QQQP
173.040
+2.000
+1.17%
196.00
30.96K
1.35
151.050
82.500
-4.47%
-4.41%
-4.79%
-4.09%
+8.90%
+21.09%
--
3875
Free Markets ETF
FMKT
22.245
+0.205
+0.93%
1.68K
30.92K
0.57
24.880
19.750
+2.51%
-0.69%
-1.02%
-2.20%
+1.85%
--
--
3876
Leverage Shares 2X Long RTX Daily ETF
RTXG
26.190
+0.050
+0.19%
1.56K
30.88K
0.44
24.110
14.870
-2.44%
+3.58%
+10.04%
+12.36%
+43.48%
--
--
3877
Cambria Value and Momentum ETF
VAMO
36.340
+0.200
+0.55%
928.00
30.84K
0.30
32.720
26.670
+2.77%
+3.03%
+2.87%
+10.00%
+15.40%
+20.09%
--
3878
Strive Small-Cap ETF
STXK
36.015
+1.193
+3.43%
1.06K
30.81K
0.47
34.525
24.470
+2.62%
+1.75%
+2.77%
+8.86%
+12.50%
+12.23%
--
3879
RWTO
RWTO
25.250
+0.010
+0.04%
3.21K
30.80K
1.13
26.000
22.250
+0.80%
-0.12%
+0.56%
+0.04%
+4.25%
+0.40%
--
3880
Vaneck Durable High Dividend ETF
DURA
37.285
-0.247
-0.66%
1.07K
30.78K
0.95
35.110
29.120
+2.83%
+5.71%
+8.27%
+10.63%
+11.02%
+12.84%
--
3881
SCE_pk
SCE_pk
25.040
-0.015
-0.06%
1.52K
30.75K
0.25
25.370
21.910
-0.22%
+0.00%
+0.28%
+3.22%
+4.98%
+6.69%
--
3882
RF_pe
RF_pe
17.385
+0.025
+0.14%
2.22K
30.75K
0.12
19.980
16.415
+0.14%
-1.00%
+0.03%
-3.25%
-2.88%
-4.00%
--
3883
Arrow Dow Jones Global Yield ETF
GYLD
13.800
0.000
0.00%
2.70K
30.67K
0.74
13.750
11.880
+1.25%
+0.73%
+2.99%
+3.49%
+3.12%
+8.30%
--
3884
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.590
+0.010
+0.04%
1.20K
30.67K
0.72
25.890
25.075
+0.31%
+0.45%
+0.10%
-0.37%
+0.97%
--
--
3885
RWAYL
RWAYL
25.430
+0.030
+0.12%
1.36K
30.57K
0.67
25.440
24.550
+0.36%
+0.37%
+0.59%
+0.12%
+1.14%
+0.93%
--
3886
AdvisorShares Psychedelics ETF
PSIL
16.770
+0.260
+1.57%
3.04K
30.55K
0.51
21.610
9.580
-2.33%
-3.68%
-2.78%
-10.08%
+2.34%
+11.06%
--
3887
AGNCO
AGNCO
25.450
+0.000
+0.00%
1.20K
30.52K
0.17
25.950
23.680
+0.08%
+0.08%
+0.87%
+0.72%
-0.12%
+0.32%
--
3888
Parametric Hedged Equity ETF
PHEQ
32.810
+0.100
+0.31%
1.05K
30.48K
0.06
31.470
26.190
+0.43%
+0.03%
+0.03%
+0.88%
+4.37%
+8.18%
--
3889
ATHS
ATHS
25.275
+0.005
+0.02%
3.41K
30.44K
0.47
26.250
24.010
-0.37%
+0.26%
+0.62%
-0.65%
-1.65%
-1.12%
--
3890
DGZ
DGZ
5.750
-0.100
-1.71%
7.80K
30.41K
0.89
9.230
6.510
-1.88%
+3.27%
+4.93%
+1.87%
-16.55%
-27.12%
--
3891
OXLCN
OXLCN
24.700
-0.030
-0.12%
1.63K
30.39K
2.32
24.500
23.400
+0.41%
+0.41%
+0.82%
+1.22%
+2.28%
+1.15%
--
3892
iShares S&P 500 3% Capped ETF
TOPC
31.840
+0.110
+0.35%
1.71K
30.29K
1.16
31.940
23.869
-0.62%
-0.49%
+1.40%
+3.30%
+8.93%
--
+1.66%
3893
ASLV
ASLV
29.660
-0.090
-0.30%
2.11K
30.20K
0.25
28.380
21.860
+1.39%
+2.05%
+2.51%
+7.33%
+10.25%
--
--
3894
Sterling Capital Multi-Strategy Income ETF
SCMC
25.276
+0.011
+0.04%
1.25K
30.20K
0.27
25.119
24.970
+0.56%
+0.40%
+0.66%
--
--
--
--
3895
OneAscent International Equity ETF
OAIM
45.290
+0.430
+0.96%
1.61K
30.14K
0.21
38.760
29.890
+3.71%
+4.64%
+6.72%
+12.47%
+14.57%
+36.50%
--
3896
APMU
APMU
25.340
+0.005
+0.02%
1.19K
30.14K
0.14
25.140
23.900
+0.24%
+0.34%
+0.44%
+0.12%
+1.56%
+2.22%
--
3897
PBJN
PBJN
30.140
+0.022
+0.07%
1.61K
30.13K
1.42
28.630
24.640
+0.08%
+0.16%
+0.28%
+1.92%
+3.91%
+10.69%
--
3898
WAFDP
WAFDP
16.610
+0.040
+0.24%
1.81K
30.13K
0.35
19.750
15.246
+0.24%
+0.42%
+0.24%
-0.30%
+1.80%
-0.51%
--
3899
GLU_pb
GLU_pb
50.110
-0.220
-0.44%
600.00
30.10K
11.64
51.184
49.800
-0.26%
-0.38%
-0.22%
--
--
--
--
3900
Defiance Daily Target 2X Short ASTS ETF
ASTN
16.400
-0.071
-0.43%
6.09K
30.10K
--
19.710
15.000
--
--
--
--
--
--
--
