搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
GJAN
GJAN
45.050
+0.015
+0.03%
3.62K
96.20K
0.53
45.725
38.680
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
3872
GJUN
GJUN
41.100
+0.060
+0.15%
4.60K
96.19K
0.51
41.090
36.290
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
3873
IBID
IBID
26.335
+0.010
+0.04%
5.98K
96.16K
0.35
26.360
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
3874
Federated Hermes MDT Market Neutral ETF
MKTN
25.970
-0.140
-0.54%
14.70K
96.06K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
3875
Tradr 2X Long U Daily ETF
UNX
55.215
-5.015
-8.33%
2.67K
96.05K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
3876
SOVF
SOVF
28.920
-0.184
-0.63%
3.81K
95.84K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3877
Eventide Large Cap Growth ETF
ESLG
28.290
-0.110
-0.39%
3.87K
95.23K
3.63
27.820
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
3878
GraniteShares YieldBOOST MARA ETF
MAAY
7.060
-0.059
-0.82%
22.87K
95.12K
0.84
24.890
6.850
--
--
--
--
--
--
--
3879
VBCE.NB
VBCE
75.465
+0.005
+0.01%
1.36K
95.00K
--
76.285
74.670
--
--
--
--
--
--
--
3880
Nuveen Short-Term REIT ETF
NURE
30.550
+0.036
+0.12%
5.61K
95.00K
0.20
31.070
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
3881
Vanguard Government Securities Active ETF
VGVT
74.975
+0.065
+0.09%
1.93K
94.94K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
3882
Hennessy Stance ESG ETF
STNC
35.960
+0.246
+0.69%
2.73K
94.91K
0.22
36.710
29.880
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
3883
IIF
IIF
21.570
0.000
0.00%
5.21K
94.74K
0.40
28.370
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
3884
EPV
EPV
18.888
-0.020
-0.10%
8.06K
94.73K
0.09
28.600
18.360
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
3885
RPAR Risk Parity ETF
RPAR
23.160
+0.095
+0.41%
5.04K
94.66K
0.52
23.690
19.431
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3886
KBUF
KBUF
27.580
+0.350
+1.29%
4.14K
94.49K
0.22
35.010
26.940
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
3887
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.040
-0.035
-0.16%
4.42K
94.35K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
3888
GS_pc
GS_pc
19.890
-0.010
-0.05%
7.87K
94.25K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3889
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
82.020
-0.280
-0.34%
1.49K
94.19K
1.06
82.140
59.650
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
3890
OCTU
OCTU
30.880
+0.060
+0.19%
6.25K
94.09K
0.07
30.785
25.260
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
3891
REW
REW
11.200
-0.120
-1.06%
11.75K
94.06K
0.74
36.160
11.870
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
3892
Hartford Large Cap Growth ETF
HFGO
30.880
+0.000
+0.00%
5.45K
93.93K
1.07
30.459
22.715
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
3893
WTLS.NB
WTLS
61.320
-6.210
-9.20%
1.79K
93.70K
0.44
59.550
47.210
--
--
--
--
--
--
--
3894
RPHS
RPHS
10.925
+0.010
+0.09%
8.70K
93.63K
1.18
11.490
9.490
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
3895
QBY.NB
QBY
8.970
+0.024
+0.27%
11.71K
93.52K
0.91
24.760
8.735
--
--
--
--
--
--
--
3896
CPSM
CPSM
29.280
+0.010
+0.03%
5.01K
93.20K
0.03
29.650
27.560
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
3897
AGM_pd
AGM_pd
20.550
-0.010
-0.05%
5.41K
93.14K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
3898
The Opal International Dividend Income ETF
IDVZ
34.625
+0.095
+0.28%
3.72K
93.07K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
3899
JETD
JETD
3.224
+0.147
+4.77%
37.63K
93.02K
0.47
10.685
2.860
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
3900
PPT
PPT
3.475
-0.005
-0.14%
41.44K
92.62K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
KeyAI
请登录后使用 KeyAI
登录
免费注册