搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
XBFR.NB
XBFR
26.500
+0.004
+0.01%
5.01K
129.30K
0.28
27.930
24.170
--
--
--
--
--
--
--
3872
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
67.037
-0.035
-0.05%
9.33K
129.24K
0.33
74.010
50.140
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
3873
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
56.180
0.000
0.00%
4.22K
129.13K
0.12
77.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
3874
iShares Paris-Aligned Climate MSCI USA ETF
PABU
75.370
-0.293
-0.39%
2.01K
128.81K
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
3875
Ultra Mid Cap 400 Proshares
MVV
88.222
-0.129
-0.15%
2.07K
128.63K
0.41
92.240
61.640
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
3876
EURL
EURL
46.880
+0.700
+1.52%
3.54K
128.40K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
3877
TrueShares Technology, AI & Deep Learning ETF
LRNZ
59.860
-0.404
-0.67%
2.77K
128.34K
0.90
64.600
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3878
CIMN
CIMN
25.429
+0.019
+0.07%
8.39K
128.31K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
3879
CSEN.NB
CSEN
24.910
+0.315
+1.28%
5.70K
128.29K
--
24.740
23.240
--
--
--
--
--
--
--
3880
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.925
-0.100
-0.50%
14.05K
127.79K
4.38
27.079
19.150
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
3881
Defiance Leveraged Long Income SMCI ETF
SMCC
27.800
+7.974
+40.22%
10.02K
127.77K
0.41
28.010
17.385
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
3882
BSEP
BSEP
53.140
+0.075
+0.14%
3.08K
127.18K
0.26
53.168
45.290
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
3883
BPYPN
BPYPN
13.860
-0.090
-0.65%
20.47K
127.12K
1.12
14.880
12.750
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
3884
City Different Investments Global Equity ETF
CDIG
25.300
-0.065
-0.26%
8.60K
127.08K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
3885
Clockwise Core Equity & Innovation ETF
TIME
26.530
-0.066
-0.25%
5.32K
127.00K
1.13
27.450
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
3886
HYSD
HYSD
20.080
-0.040
-0.20%
11.59K
126.98K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
3887
T Rowe Price Total Return ETF
TOTR
39.690
-0.050
-0.13%
3.83K
126.98K
0.44
41.330
39.700
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
3888
PSMJ
PSMJ
33.920
+0.030
+0.09%
3.94K
126.67K
6.84
34.030
30.420
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
3889
PBTP
PBTP
25.665
-0.010
-0.04%
5.42K
126.58K
0.26
26.490
25.530
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
3890
YieldMax Ultra Short Option Income Strategy ETF
SLTY
22.380
-0.040
-0.18%
7.80K
126.33K
1.74
50.470
21.950
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
3891
ANV.NB
ANV
25.240
+0.160
+0.64%
5.20K
126.31K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
3892
AdvisorShares Focused Equity ETF
CWS
68.956
+0.315
+0.46%
2.31K
125.99K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3893
GDOG.NB
GDOG
8.510
-0.120
-1.39%
20.06K
125.92K
0.37
18.670
8.240
--
--
--
--
--
--
--
3894
ZAUG
ZAUG
27.625
+0.015
+0.05%
4.56K
125.67K
0.81
27.630
25.810
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
3895
Fidelity Metaverse ETF
FMET
36.820
-0.362
-0.97%
3.81K
125.66K
0.53
40.249
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3896
ABR_pd
ABR_pd
15.932
-0.058
-0.36%
10.71K
125.27K
0.31
18.940
15.500
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
3897
EMP
EMP
20.054
-0.046
-0.23%
7.99K
124.99K
0.81
22.500
19.890
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
3898
URAN
URAN
37.935
+0.865
+2.33%
4.09K
124.91K
0.73
55.150
35.530
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3899
XNDX.NB
XNDX
10.305
+0.165
+1.63%
44.49K
124.86K
--
40.990
7.700
--
--
--
--
--
--
--
3900
TFC_pi
TFC_pi
18.180
-0.030
-0.16%
11.82K
124.66K
0.74
22.820
17.640
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%