市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.38%
2
以太币
ETHUSD
+0.92%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
雪崩币
AVAXUSD
+7.73%
3
Immutable
IMXUSD
+6.74%
4
Pepe
PEPEUSD
+6.67%
5
ConstitutionDAO
PEOPLEUSD
+4.89%
6
波卡币
DOTUSD
+4.37%
7
狗狗币
DOGEUSD
+4.18%
8
柴犬币
SHIBUSD
+4.09%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Ethena
ENAUSD
-2.08%
4
Global X Uranium ETF
URA
-1.39%
5
Pyth Network
PYTHUSD
-1.36%
6
Jupiter
JUPUSD
-1.23%
7
Raydium
RAYUSD
-1.17%
8
Health Care Select Sector SPDR Fund
XLV
-1.15%
9
iShares Russell 2000 ETF
IWM
-1.01%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3841
Global X Clean Water ETF
AQWA
19.340
-0.225
-1.15%
2.95K
54.20K
0.86%
19.570
15.530
-3.30%
-3.00%
-1.75%
+4.25%
+14.43%
+10.57%
+14.91%
3842
ALPS Disruptive Technologies ETF
DTEC
49.932
-0.443
-0.88%
2.36K
54.15K
1.09%
50.100
37.110
-1.11%
-1.00%
+1.95%
+5.25%
+11.42%
+19.63%
+10.15%
3843
USL
USL
35.672
+0.165
+0.47%
1.83K
53.90K
0.51%
40.620
31.000
+1.15%
-1.59%
+0.19%
-7.65%
-3.06%
+3.48%
-6.17%
3844
FlexShares STOXX Global ESG Select Index Fund
ESGG
195.169
-0.213
-0.11%
343.00
53.83K
1.20%
189.247
149.920
+1.36%
+0.65%
+0.93%
+6.78%
+13.56%
+17.38%
+16.14%
3845
Invesco Zacks Mid-Cap ETF
CZA
109.588
-1.050
-0.95%
850.00
53.64K
0.53%
113.720
90.080
+0.08%
-0.00%
+1.30%
+5.49%
+6.17%
+5.97%
+5.48%
3846
JBK
JBK
25.500
-0.000
-0.00%
3.70K
53.59K
2.23%
--
--
+1.23%
--
--
--
--
--
--
3847
GTLS_pb
GTLS_pb
71.010
-0.020
-0.03%
985.00
53.38K
0.10%
80.740
43.000
+0.07%
-0.53%
-0.61%
+30.22%
+20.95%
+58.78%
+0.75%
3848
VIASP
VIASP
26.240
+0.140
+0.54%
2.85K
53.23K
0.32%
25.900
19.130
+0.08%
+2.30%
+2.90%
+4.12%
+8.65%
+22.10%
+13.83%
3849
HTFB
HTFB
25.065
-0.085
-0.34%
2.22K
53.22K
9.27%
26.110
24.140
-0.29%
+0.26%
--
--
--
--
+2.30%
3850
PBFR
PBFR
28.470
+0.020
+0.07%
4.32K
53.17K
0.10%
27.792
24.630
+0.62%
+0.66%
+1.06%
+4.99%
+8.51%
+11.66%
+7.59%
3851
OVB
OVB
20.884
-0.031
-0.15%
3.33K
53.12K
0.23%
21.820
19.520
+0.59%
+1.43%
+1.90%
+3.25%
+1.59%
-2.84%
+3.27%
3852
Polen Capital International Growth ETF
PCIG
9.241
-0.059
-0.63%
6.08K
53.07K
2.66%
10.110
8.279
-0.30%
-0.69%
-0.15%
-2.88%
-2.63%
-3.25%
+1.21%
3853
OneAscent Emerging Markets ETF
OAEM
33.810
-0.120
-0.35%
1.81K
52.99K
0.10%
33.040
25.860
+3.25%
+3.44%
+2.52%
+7.16%
+14.88%
+17.51%
+16.00%
3854
First Trust Merger Arbitrage ETF
MARB
20.720
-0.005
-0.02%
2.84K
52.93K
0.52%
22.330
19.120
+0.02%
+0.52%
-0.28%
+1.76%
+4.14%
+3.98%
+4.22%
3855
NCPB
NCPB
25.420
-0.030
-0.12%
2.06K
52.49K
1.90%
26.080
24.250
+0.53%
+1.03%
+1.51%
+2.41%
+1.21%
-1.92%
+2.89%
3856
BNH
BNH
16.780
+0.020
+0.12%
8.75K
52.46K
0.43%
19.910
14.500
+1.20%
+3.90%
+3.96%
+8.32%
+2.06%
-13.41%
+0.29%
3857
GUT_pc
GUT_pc
23.160
+0.020
+0.09%
11.96K
52.29K
1.87%
25.220
22.360
+1.75%
+2.27%
+1.89%
+0.39%
-3.08%
-7.10%
-4.59%
3858
MFSM
MFSM
24.876
-0.019
-0.08%
3.40K
52.22K
2.66%
25.080
23.610
+0.97%
+1.47%
+1.78%
+2.03%
+0.77%
--
+0.88%
3859
ProShares Global Listed Private Equity ETF
PEX
27.891
-0.054
-0.19%
2.25K
52.21K
0.70%
29.690
23.460
-0.06%
-0.38%
-0.52%
+1.37%
+0.90%
-1.56%
+0.40%
3860
GLOP_pa
GLOP_pa
25.600
+0.050
+0.20%
3.60K
52.18K
0.47%
27.150
23.750
-2.14%
-1.53%
-0.96%
+0.84%
-0.69%
+0.35%
+2.19%
3861
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
34.060
-0.181
-0.53%
4.81K
52.12K
0.54%
32.610
25.250
+2.03%
+1.69%
+1.52%
+6.90%
+15.34%
+17.20%
+23.19%
3862
USIN
USIN
51.110
-0.125
-0.24%
1.47K
52.06K
3.64%
52.300
48.042
+0.19%
+1.17%
+1.68%
+2.71%
+2.13%
-2.05%
+4.84%
3863
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
26.981
+0.043
+0.16%
1.93K
52.05K
1.04%
24.900
18.920
+4.36%
+4.98%
+5.93%
+12.25%
+22.83%
+25.77%
+29.40%
3864
NETLease Corporate Real Estate ETF
NETL
25.154
-0.031
-0.12%
2.21K
51.87K
0.65%
27.670
21.630
+0.32%
+1.47%
+4.00%
+3.10%
+2.72%
-7.25%
+6.92%
3865
AGGS
AGGS
41.695
-0.060
-0.14%
1.34K
51.76K
0.05%
42.830
39.910
+0.43%
+0.89%
+1.50%
+2.46%
+1.19%
-2.22%
+2.89%
3866
DVSP
DVSP
26.125
-0.025
-0.10%
1.98K
51.71K
23.73%
24.930
19.260
+3.24%
+2.71%
+3.41%
+18.68%
+20.94%
--
+11.09%
3867
IVRA
IVRA
16.708
-0.039
-0.23%
3.38K
51.44K
0.18%
18.390
14.227
+0.65%
+0.77%
+2.83%
+3.50%
+4.24%
+4.44%
+8.28%
3868
Future Fund Long/Short ETF
FFLS
25.690
-0.075
-0.29%
2.29K
51.11K
0.76%
25.450
21.360
-0.25%
+0.21%
+1.55%
+2.77%
+8.21%
+17.58%
+11.59%
3869
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.460
-0.050
-0.23%
3.21K
50.96K
0.41%
21.000
19.785
+0.28%
+0.98%
+1.46%
+3.49%
+4.45%
--
+7.21%
3870
ASB_pe
ASB_pe
22.640
+0.100
+0.44%
3.42K
50.82K
0.55%
23.750
19.250
+2.95%
+4.30%
+5.35%
+14.11%
+6.29%
-0.91%
+4.18%
1
...
127
128
129
129
/
177
130
131
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
