搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3841
Defiance Daily Target 2X Long VST ETF
VSTL
28.866
+0.171
+0.59%
6.74K
135.96K
0.44
78.030
25.730
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
3842
JULJ
JULJ
24.780
-0.026
-0.10%
7.54K
135.68K
2.39
25.350
23.920
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
3843
YCS
YCS
53.800
+0.140
+0.26%
15.67K
135.14K
0.87
54.670
38.889
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
3844
SCUB.NB
SCUB
25.010
+0.005
+0.02%
8.57K
135.13K
--
25.150
24.940
--
--
--
--
--
--
--
3845
ECC_pd
ECC_pd
18.305
-0.025
-0.14%
13.92K
134.83K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3846
NFLP
NFLP
27.151
+0.131
+0.48%
9.29K
134.71K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
3847
Tradr 2X Long PONY Daily ETF
PONX
6.240
-0.340
-5.17%
35.56K
134.64K
1.67
72.510
5.380
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
3848
RWAYL
RWAYL
25.290
+0.070
+0.28%
5.63K
134.53K
0.89
25.730
24.600
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
3849
Federated Hermes MDT Market Neutral ETF
MKTN
25.901
-0.049
-0.19%
5.49K
134.49K
0.22
26.400
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
3850
SPDR S&P 1500 Momentum Tilt ETF
MMTM
285.431
+1.217
+0.43%
991.00
134.27K
1.00
303.400
205.020
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3851
BEP_pa
BEP_pa
17.600
+0.150
+0.86%
9.92K
134.09K
1.79
19.900
16.070
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
3852
HSBH
HSBH
96.561
+0.140
+0.15%
5.54K
133.63K
0.53
103.320
52.510
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
3853
Bastion Energy ETF
BESF
40.334
+0.292
+0.73%
4.01K
133.57K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
3854
Alexis Practical Tactical ETF
LEXI
35.703
+0.147
+0.41%
5.28K
133.22K
0.58
37.360
26.055
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3855
TUGN
TUGN
23.391
+0.101
+0.43%
6.31K
133.13K
1.58
27.050
18.600
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
3856
Abacus FCF Real Assets Leaders
ABLD
31.630
-0.001
-0.00%
4.45K
133.05K
1.62
34.090
24.310
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
3857
DYFI
DYFI
22.790
-0.005
-0.02%
9.14K
133.00K
2.26
23.470
22.230
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3858
MFA_pb
MFA_pb
19.670
+0.110
+0.56%
15.04K
132.87K
0.35
22.155
18.270
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
3859
AXS Change Finance ESG ETF
CHGX
27.311
+0.150
+0.55%
9.77K
132.83K
3.04
28.550
20.560
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3860
CNXT
CNXT
44.250
-0.350
-0.78%
6.13K
132.71K
1.26
47.715
22.375
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
3861
EIIA
EIIA
25.000
+0.010
+0.04%
8.94K
132.13K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
3862
TRTN_pa
TRTN_pa
25.730
-0.060
-0.23%
5.22K
132.06K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
3863
AUB_pa
AUB_pa
24.380
+0.020
+0.08%
9.39K
132.04K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
3864
UNHW.NB
UNHW
36.964
+0.520
+1.43%
5.83K
131.88K
1.06
54.075
33.300
--
--
--
--
--
--
--
3865
BTF
BTF
19.635
+0.736
+3.90%
9.08K
131.87K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
3866
TTT
TTT
66.499
+0.139
+0.21%
3.76K
131.56K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3867
ABCS
ABCS
30.155
+0.179
+0.60%
6.79K
131.51K
0.54
31.870
24.010
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
3868
FFDI
FFDI
30.292
+0.197
+0.65%
11.63K
131.30K
1.05
32.501
23.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
3869
ARR_pc
ARR_pc
20.960
+0.010
+0.05%
7.35K
131.26K
0.39
22.100
19.270
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3870
SABA
SABA
8.400
+0.020
+0.24%
26.19K
131.10K
8.05
9.347
7.628
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
KeyAI
请登录后使用 KeyAI
登录
免费注册