搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3841
ProShares S&P 500 Ex-Financials ETF
SPXN
84.225
-0.065
-0.08%
1.56K
102.98K
1.56
83.916
62.831
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
3842
iShares Environmentally Aware Real Estate ETF
ERET
28.230
-0.027
-0.10%
3.64K
102.96K
0.10
29.750
26.072
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
3843
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.490
+0.550
+0.85%
2.58K
102.92K
0.55
65.300
51.060
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3844
AGNCL
AGNCL
25.090
-0.110
-0.44%
7.05K
102.90K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
3845
Strategas Macro Momentum ETF
SAMM
34.020
+0.445
+1.33%
4.57K
102.62K
0.27
33.451
26.056
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
3846
IBIC
IBIC
26.090
+0.005
+0.02%
4.58K
102.55K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
3847
QCJA
QCJA
23.370
-0.014
-0.06%
6.52K
102.33K
2.37
23.370
19.920
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
3848
Monarch Dividend Plus Index ETF
MDPL
26.320
-0.450
-1.68%
5.76K
102.13K
0.89
28.150
25.050
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
3849
IBGA
IBGA
24.247
+0.037
+0.15%
4.43K
102.09K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3850
EJUL
EJUL
31.090
-0.030
-0.10%
3.60K
102.09K
0.10
31.100
25.941
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
3851
Toews Agility Shares Managed Risk ETF
MRSK
38.820
+0.080
+0.21%
3.26K
102.00K
1.39
38.750
32.350
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
3852
BNDC
BNDC
22.091
-0.015
-0.07%
5.17K
101.85K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3853
GAINI
GAINI
25.490
-0.040
-0.16%
5.45K
101.84K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
3854
Defiance Retail Kings ETF
RKNG
30.370
+0.849
+2.87%
4.52K
101.54K
1.43
29.880
16.550
--
--
--
--
--
--
--
3855
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.430
+0.270
+0.90%
5.47K
101.08K
12.32
31.860
25.080
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3856
PCM
PCM
5.677
-0.006
-0.11%
22.33K
100.72K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3857
Invesco S&P SmallCap Health Care ETF
PSCH
44.150
-0.683
-1.52%
2.29K
100.69K
0.52
46.575
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
3858
Invesco S&P SmallCap Financials ETF
PSCF
61.105
+0.425
+0.70%
2.11K
100.35K
0.06
62.900
52.135
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3859
SLG_pi
SLG_pi
20.770
-0.120
-0.57%
6.50K
100.29K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
3860
SF_pd
SF_pd
16.390
-0.110
-0.67%
10.19K
100.29K
0.45
19.300
16.250
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3861
Virtus Private Credit Strategy ETF
VPC
15.891
-0.033
-0.21%
8.40K
100.28K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3862
EOCT
EOCT
34.085
-0.020
-0.06%
3.23K
100.08K
0.11
34.166
27.080
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
3863
Q3 All-Season Active Rotation ETF
QVOY
31.760
+0.300
+0.95%
3.29K
100.03K
0.17
31.230
24.920
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
3864
NYLI Merger Arbitrage ETF
MNA
36.330
+0.070
+0.19%
5.76K
99.58K
0.33
37.190
34.713
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
3865
ALPS Active REIT ETF
REIT
29.425
+0.125
+0.43%
4.10K
99.54K
1.65
30.425
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3866
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.635
+0.010
+0.04%
3.83K
99.43K
1.36
26.650
24.797
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
3867
Leverage Shares 2X Long BULL Daily ETF
BULG
32.000
-3.480
-9.81%
5.09K
99.41K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3868
TYD
TYD
23.900
+0.010
+0.04%
6.07K
99.32K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3869
HFRO_pb
HFRO_pb
16.280
-0.010
-0.06%
11.71K
99.27K
0.36
17.050
15.120
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
3870
Bitwise MSTR Option Income Strategy ETF
IMST
9.540
-0.800
-7.74%
22.00K
99.25K
0.56
56.303
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
KeyAI
请登录后使用 KeyAI
登录
免费注册