搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3841
CMS_pc
CMS_pc
16.650
-0.120
-0.72%
14.21K
133.28K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3842
NRUC
NRUC
22.620
-0.020
-0.09%
7.88K
133.00K
1.20
25.750
22.400
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3843
USB_pa
USB_pa
761.000
-2.810
-0.37%
571.00
132.97K
0.49
841.323
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3844
TRTN_pc
TRTN_pc
24.780
-0.097
-0.39%
7.02K
132.74K
0.75
25.530
23.550
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
3845
IBIJ
IBIJ
25.265
-0.020
-0.08%
6.15K
132.70K
0.81
26.680
25.235
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
3846
VanEck Environmental Services ETF
EVX
40.699
+0.255
+0.63%
5.90K
132.52K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3847
Fidelity Fundamental Large Cap Value ETF
FFLV
28.280
+0.090
+0.32%
7.65K
132.43K
0.05
28.285
21.880
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
3848
GOLS.NB
GOLS
26.055
-0.115
-0.44%
6.49K
132.40K
3.13
27.300
23.650
--
--
--
--
--
--
--
3849
Tuttle Capital Memory Stack Income Blast ETF
DRMP
24.000
-0.420
-1.72%
7.30K
132.12K
--
34.000
20.480
--
--
--
--
--
--
--
3850
Avantis Inflation Focused Equity ETF
AVIE
77.265
+0.321
+0.42%
2.31K
131.86K
1.13
77.360
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
3851
RILYT
RILYT
20.010
-0.155
-0.77%
7.35K
131.83K
1.84
21.830
10.350
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
3852
UPAR Ultra Risk Parity ETF
UPAR
15.910
+0.067
+0.42%
11.71K
131.65K
0.38
17.710
13.880
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
3853
SAT
SAT
25.052
-0.008
-0.03%
8.39K
131.59K
2.21
25.270
24.550
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
3854
SIXO
SIXO
36.010
-0.015
-0.04%
3.75K
131.53K
0.59
36.060
33.275
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
3855
EPV
EPV
18.050
-0.270
-1.47%
10.57K
131.46K
0.09
28.010
17.650
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
3856
SWKHL
SWKHL
25.245
-0.015
-0.06%
8.17K
131.25K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
3857
JPXN
JPXN
98.440
-0.570
-0.58%
4.31K
131.07K
0.04
102.690
77.550
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
3858
ACR_pc
ACR_pc
24.950
-0.025
-0.10%
6.57K
130.86K
0.46
25.610
24.410
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
3859
WAMA.NB
WAMA
26.250
+0.015
+0.06%
5.46K
130.84K
--
26.750
23.340
--
--
--
--
--
--
--
3860
Defiance Daily Target 2X Long OSCR ETF
OSCX
105.770
-9.863
-8.53%
1.76K
130.69K
0.30
136.000
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
3861
CVNY
CVNY
20.175
-0.675
-3.24%
11.40K
130.62K
2.55
47.180
20.280
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3862
Global X Millennial Consumer ETF
MILN
43.650
-0.695
-1.57%
3.26K
130.44K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3863
iShares MSCI Denmark ETF
EDEN
112.610
-2.060
-1.80%
4.69K
130.43K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3864
ASBA
ASBA
24.471
-0.109
-0.44%
10.95K
130.29K
0.87
25.370
23.900
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3865
First Trust Indxx Critical Metals ETF
FMTL
32.400
+0.734
+2.32%
5.52K
130.23K
1.96
39.270
23.950
--
--
--
--
--
--
--
3866
BML_ph
BML_ph
18.747
-0.003
-0.02%
7.28K
129.67K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3867
CLNK.NB
CLNK
15.772
+0.122
+0.78%
14.79K
129.61K
0.49
26.795
12.790
--
--
--
--
--
--
--
3868
ITDG
ITDG
41.960
-0.011
-0.03%
4.25K
129.50K
1.64
42.550
34.330
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
3869
LeaderShares AlphaFactor US Core ETF
LSAF
53.060
-0.271
-0.51%
2.81K
129.46K
0.67
53.890
41.540
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
3870
FMNY
FMNY
26.490
-0.071
-0.27%
6.78K
129.36K
0.42
27.220
25.610
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%