搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3811
VDG.NB
VDG
79.050
-0.340
-0.43%
2.00K
138.40K
--
88.870
73.500
--
--
--
--
--
--
--
3812
Parametric Hedged Equity ETF
PHEQ
34.540
-0.030
-0.09%
5.58K
138.12K
0.86
34.900
29.540
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
3813
ERC
ERC
9.150
-0.000
-0.00%
23.41K
138.07K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
3814
GLP_pb
GLP_pb
25.469
+0.008
+0.03%
9.40K
137.97K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
3815
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
93.060
+0.275
+0.30%
1.48K
137.82K
0.20
97.638
70.730
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
3816
FLG_pa
FLG_pa
23.040
-0.020
-0.09%
8.15K
137.77K
0.72
23.500
20.300
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3817
QMAG
QMAG
25.401
-0.019
-0.07%
7.86K
137.28K
0.49
25.540
22.360
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
3818
Peerless Option Income Wheel ETF
WEEL
20.085
-0.035
-0.17%
8.78K
136.79K
1.02
23.940
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
3819
EQH_pc
EQH_pc
16.330
-0.030
-0.18%
20.07K
136.62K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
3820
SCCE
SCCE
24.330
-0.020
-0.08%
6.83K
136.50K
2.57
24.780
19.500
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
3821
Corgi South Korea 2X Daily ETF
KRWX
13.970
-0.468
-3.24%
14.63K
136.03K
--
25.190
11.660
--
--
--
--
--
--
--
3822
Porter & Company Porter Portfolio Index ETF
PCPP
26.000
-0.135
-0.52%
11.42K
135.95K
--
26.630
25.450
--
--
--
--
--
--
--
3823
First Trust Active Factor Large Cap Growth ETF
AFGR
36.301
-0.128
-0.35%
4.71K
135.81K
--
38.020
30.074
--
--
--
--
--
--
--
3824
JPMorgan Diversified Return International Eqty ETF
JPIN
73.930
+0.162
+0.22%
3.65K
135.76K
0.24
77.080
63.140
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
3825
AIZN
AIZN
19.160
-0.150
-0.78%
10.28K
135.44K
2.11
21.970
18.520
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
3826
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
30.435
+0.385
+1.28%
16.39K
135.38K
0.53
33.340
22.780
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3827
PPT
PPT
3.435
0.000
0.00%
45.01K
135.03K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3828
QALT.NB
QALT
26.565
+0.030
+0.11%
8.32K
134.97K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3829
WTID
WTID
3.740
-0.170
-4.35%
70.21K
134.85K
0.63
15.119
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
3830
DBP
DBP
94.742
+1.084
+1.16%
2.09K
134.78K
0.59
140.760
74.635
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
3831
Roundhill NFLX WeeklyPay ETF
NFLW
15.100
-0.020
-0.13%
14.12K
134.66K
0.45
48.070
14.290
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3832
VBCG.NB
VBCG
74.420
-0.150
-0.20%
1.87K
134.57K
--
76.320
74.472
--
--
--
--
--
--
--
3833
Cullen Enhanced Equity Income ETF
DIVP
27.466
+0.126
+0.46%
7.47K
134.02K
0.02
27.660
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3834
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
41.740
+0.029
+0.07%
6.51K
134.02K
3.62
46.580
30.018
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3835
EEA
EEA
10.890
-0.040
-0.37%
17.87K
133.98K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
3836
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.160
+0.855
+1.85%
3.41K
133.73K
0.71
49.300
42.650
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3837
MPWX.NB
MPWX
16.861
+0.441
+2.69%
23.60K
133.72K
--
28.000
13.340
--
--
--
--
--
--
--
3838
TYA
TYA
12.320
-0.090
-0.73%
14.25K
133.66K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
3839
KMPB
KMPB
24.235
+0.045
+0.19%
8.70K
133.50K
2.55
24.360
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3840
NestYield Total Return Guard ETF
EGGS
38.100
-0.317
-0.82%
4.74K
133.30K
1.21
45.500
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%