搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3811
JPMorgan Fundamental Data Science Large Value ETF
LVDS
56.030
+0.430
+0.77%
2.59K
105.87K
0.28
56.110
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
3812
UOCT
UOCT
41.050
0.000
0.00%
3.07K
105.81K
0.60
41.080
35.570
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
3813
MPA
MPA
11.340
0.000
0.00%
19.78K
105.81K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3814
EZJ
EZJ
65.130
+0.328
+0.51%
2.18K
105.79K
0.07
70.500
39.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
3815
CHMI_pb
CHMI_pb
23.880
+0.150
+0.63%
7.80K
105.63K
2.25
24.551
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
3816
ETC 6 Meridian Small Cap Equity ETF
SIXS
53.690
-0.193
-0.36%
2.36K
105.42K
0.82
55.610
45.770
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
3817
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.720
-0.400
-1.81%
5.70K
105.37K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
3818
KAUG
KAUG
28.430
+0.040
+0.14%
6.43K
105.16K
0.22
28.425
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
3819
RWTP
RWTP
24.150
-0.182
-0.75%
14.01K
105.13K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
3820
Bluemonte Short Term Bond ETF
BLST
25.015
-0.005
-0.02%
6.14K
105.12K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3821
First Trust Indxx Global Agriculture ETF
FTAG
28.955
+0.085
+0.29%
3.62K
105.05K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
3822
EVF
EVF
4.990
+0.030
+0.60%
28.87K
105.01K
0.42
5.750
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
3823
Invesco S&P SmallCap Low Volatility ETF
XSLV
49.575
+0.435
+0.89%
2.39K
104.98K
1.11
50.520
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3824
SPDR FactSet Innovative Technology ETF
XITK
209.585
-1.255
-0.60%
620.00
104.83K
0.06
200.499
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
3825
God Bless America ETF
YALL
43.731
-0.219
-0.50%
4.08K
104.71K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
3826
GENM
GENM
10.320
+0.040
+0.39%
14.66K
104.37K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
3827
DIPS
DIPS
38.105
+0.155
+0.41%
21.45K
104.32K
0.47
88.100
36.090
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
3828
YCS
YCS
54.535
+0.115
+0.21%
4.14K
104.29K
0.87
54.670
40.180
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
3829
MFAN
MFAN
25.160
+0.040
+0.16%
5.08K
104.11K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3830
Global X Information Technology Cov Call & Gro ETF
TYLG
43.300
+0.220
+0.51%
4.06K
104.04K
0.20
42.513
31.350
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
3831
Peerless Option Income Wheel ETF
WEEL
20.555
+0.030
+0.15%
5.19K
104.02K
1.02
21.590
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
3832
PCF
PCF
5.650
+0.020
+0.36%
22.32K
103.97K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
3833
Knowledge Leaders Developed World ETF
KNO
63.640
+0.175
+0.28%
2.09K
103.74K
0.10
62.852
47.320
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
3834
MS_pl
MS_pl
19.780
-0.035
-0.18%
9.82K
103.71K
0.40
22.280
19.350
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3835
iShares MSCI Denmark ETF
EDEN
109.955
-1.526
-1.37%
3.03K
103.65K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3836
VanEck Digital India ETF
DGIN
34.300
+0.135
+0.40%
4.38K
103.36K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
3837
IVSS.NB
IVSS
28.420
-0.008
-0.03%
4.18K
103.31K
0.32
28.960
25.052
--
--
--
--
--
--
--
3838
YDEC
YDEC
27.360
-0.005
-0.02%
4.47K
103.21K
0.94
27.520
24.640
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
3839
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
72.160
+0.034
+0.05%
2.19K
103.05K
0.33
71.080
47.074
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
3840
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
78.530
+0.315
+0.40%
1.42K
103.05K
1.54
78.735
68.680
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
KeyAI
请登录后使用 KeyAI
登录
免费注册