搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3811
FBRT_pe
FBRT_pe
19.480
+0.030
+0.15%
11.03K
140.58K
0.43
22.220
19.050
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3812
GNL_pd
GNL_pd
22.840
+0.365
+1.62%
16.00K
140.50K
0.62
25.140
20.250
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
3813
SPDR MSCI World StrategicFactors ETF
QWLD
144.637
+0.504
+0.35%
1.21K
140.28K
0.87
151.320
113.041
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3814
GGN_pb
GGN_pb
20.030
+0.030
+0.15%
9.73K
140.26K
0.47
21.870
19.710
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
3815
Leverage Shares 2x Long World Stock Daily ETF
WLDU
14.200
+0.100
+0.71%
11.06K
140.07K
0.29
15.330
13.000
--
--
--
--
--
--
--
3816
Unusual Whales Subversive Republican Trading ETF
GOP
38.170
+0.172
+0.45%
6.39K
139.91K
0.47
39.270
24.270
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
3817
BAMO
BAMO
32.005
+0.072
+0.23%
4.74K
139.80K
0.27
33.155
27.030
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3818
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.881
+0.046
+0.21%
7.37K
139.78K
0.00
30.240
21.835
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
3819
Defiance Daily Target 2X Long CVNA ETF
CVNX
12.437
+0.145
+1.18%
19.04K
139.56K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
3820
AIYY
AIYY
9.970
+0.130
+1.32%
27.20K
139.53K
0.99
53.850
9.430
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
3821
NSA_pb
NSA_pb
33.310
-3.530
-9.58%
13.55K
139.17K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
3822
CTBB
CTBB
19.170
0.000
0.00%
12.28K
139.15K
0.27
20.930
15.022
-1.63%
-2.55%
-6.31%
+2.75%
-8.55%
+1.57%
-0.37%
3823
EVYM
EVYM
50.039
+0.047
+0.10%
4.04K
139.15K
0.00
51.010
46.110
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
3824
IFEB
IFEB
30.097
+0.114
+0.38%
5.02K
138.71K
0.32
33.480
24.860
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
3825
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
43.893
-0.148
-0.34%
4.36K
138.37K
0.34
51.400
38.670
--
--
--
--
--
--
--
3826
PSQA
PSQA
20.425
+0.005
+0.02%
12.04K
138.02K
0.14
20.680
20.050
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
3827
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
44.505
+0.560
+1.27%
5.97K
138.01K
0.21
49.410
29.350
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
3828
SLMBP
SLMBP
74.700
+0.450
+0.61%
2.10K
138.00K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
3829
NAUG
NAUG
29.281
+0.108
+0.37%
7.78K
137.74K
1.07
30.000
23.050
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
3830
Global X Emerging Markets ex-China ETF
EMM
36.010
+0.530
+1.49%
5.25K
137.64K
0.57
40.400
22.980
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3831
WAL_pa
WAL_pa
23.040
+0.020
+0.09%
11.41K
137.55K
0.44
25.000
20.500
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3832
PEB_ph
PEB_ph
17.640
+0.070
+0.40%
14.65K
137.55K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
3833
RNR_pg
RNR_pg
15.340
+0.050
+0.33%
14.12K
137.17K
0.46
17.440
14.260
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3834
PBOC
PBOC
28.979
+0.079
+0.27%
7.01K
137.17K
3.04
29.470
24.780
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
3835
First Trust Multi-Manager Large Growth ETF
MMLG
31.740
+0.090
+0.28%
18.21K
136.70K
0.86
37.655
22.920
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
3836
First Trust Dow Jones International Internet ETF
FDNI
26.912
+0.101
+0.38%
6.41K
136.66K
0.26
39.969
25.820
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
3837
VNO_pl
VNO_pl
16.780
+0.060
+0.36%
42.47K
136.53K
0.52
19.220
15.250
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3838
PIM
PIM
3.280
-0.030
-0.91%
55.01K
136.33K
0.18
3.500
3.138
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
3839
Vanguard Wellington Dividend Growth Active ETF
VDIG
57.338
+0.153
+0.27%
5.16K
136.27K
0.87
62.740
55.628
--
--
--
--
--
--
--
3840
ProShares Ultra QQQ Top 30
QQXL
38.214
+0.382
+1.01%
3.70K
136.11K
1.89
47.640
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
KeyAI
请登录后使用 KeyAI
登录
免费注册