tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3811
SOLX.NB
SOLX.NB
SOLX
24.755
+3.115
+14.39%
1.73K
29.23K
0.39
32.678
27.340
-9.66%
-11.36%
--
--
--
--
--
3812
Financial Select Sector SPDR Premium Income Fund
Financial Select Sector SPDR Premium Income Fund
XLFI
24.870
+0.096
+0.39%
1.53K
29.18K
0.38
25.480
24.008
+0.28%
+1.03%
+3.59%
-1.24%
--
--
--
3813
FLSA
FLSA
FLSA
31.400
-0.268
-0.85%
2.77K
29.10K
0.86
37.235
31.337
-2.64%
-1.88%
-4.38%
-7.52%
-3.98%
-11.11%
-10.70%
3814
T REX 2X Long BKNG Daily Target ETF
T REX 2X Long BKNG Daily Target ETF
BKNU
22.440
+0.508
+2.31%
2.03K
29.03K
0.37
26.090
16.301
+3.54%
+7.63%
+37.66%
-13.20%
--
--
--
3815
OCTM
OCTM
OCTM
32.600
+0.082
+0.25%
886.00
28.89K
0.51
--
--
+0.21%
+0.21%
+1.37%
+1.44%
+3.79%
+6.93%
+6.85%
3816
AdvisorShares Dorsey Wright FSM All Cap World ETF
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
44.412
+0.524
+1.19%
651.00
28.87K
1.31
42.540
32.660
+0.73%
+0.38%
+6.18%
+2.55%
+7.64%
+10.44%
+10.61%
3817
EAOA
EAOA
EAOA
41.600
+0.252
+0.61%
704.00
28.84K
0.16
38.538
31.895
+0.26%
-0.03%
+4.00%
+3.22%
+8.06%
+15.84%
+16.46%
3818
RSJN
RSJN
RSJN
34.380
+0.118
+0.34%
1.07K
28.80K
4.43
33.255
28.930
+0.10%
+0.62%
+4.18%
+2.80%
+4.23%
+8.60%
+7.99%
3819
First Trust Alerian Disruptive Technology Real Est
First Trust Alerian Disruptive Technology Real Est
DTRE
39.090
+0.051
+0.13%
1.15K
28.78K
6.96
45.062
34.500
-0.40%
-2.19%
-0.55%
-0.31%
-2.88%
+5.39%
+3.81%
3820
GMO Systematic Investment Grade Credit ETF
GMO Systematic Investment Grade Credit ETF
INVG
25.823
-0.043
-0.17%
1.11K
28.78K
0.25
26.240
25.050
+0.37%
-0.12%
+0.23%
-0.09%
+1.23%
--
--
3821
EVMT
EVMT
EVMT
18.050
+0.245
+1.38%
2.02K
28.66K
0.73
17.030
14.270
+2.70%
+2.04%
+5.83%
+11.90%
+15.63%
+20.13%
+23.63%
3822
F/m Compoundr U.S. Aggregate Bond ETF
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.175
-0.215
-0.21%
379.00
28.53K
0.16
102.950
99.804
+0.26%
+0.06%
+0.17%
+0.90%
--
--
--
3823
Roundhill Video Games ETF
Roundhill Video Games ETF
NERD
24.285
-0.056
-0.23%
1.65K
28.50K
0.70
26.830
14.500
-1.80%
-4.35%
-1.41%
-11.71%
-7.13%
+19.16%
+22.96%
3824
JPMorgan 100% U.S. Treasury Securities MM ETF
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.210
-0.025
-0.02%
329.00
28.46K
0.14
100.260
100.160
+0.01%
--
--
--
--
--
--
3825
SEF
SEF
SEF
31.140
-0.083
-0.27%
2.04K
28.44K
0.30
42.500
31.640
+0.53%
-1.74%
-6.07%
-1.11%
-2.57%
-14.50%
-12.21%
3826
XB
XB
XB
39.590
+0.015
+0.04%
1.24K
28.39K
0.37
40.865
36.930
+0.30%
+0.20%
+0.92%
-0.30%
+0.21%
+0.87%
+0.84%
3827
Strategas Global Policy Opportunities ETF
Strategas Global Policy Opportunities ETF
SAGP
34.915
+0.406
+1.18%
1.02K
28.33K
0.18
33.195
26.990
+0.30%
+1.82%
+6.64%
+3.32%
+5.79%
+20.53%
+22.56%
3828
Innovator US Small Cap Power Buffer ETF - May
Innovator US Small Cap Power Buffer ETF - May
KMAY
28.350
+0.145
+0.51%
1.00K
28.32K
1.69
28.148
24.768
+0.37%
+0.78%
+3.98%
+3.15%
+7.70%
--
--
3829
Bitwise GME Option Income Strategy ETF
Bitwise GME Option Income Strategy ETF
IGME
28.180
-0.206
-0.72%
2.40K
28.24K
1.22
51.000
26.770
+3.69%
-0.35%
+4.04%
-29.85%
-33.40%
--
--
3830
SoFi Next 500 ETF
SoFi Next 500 ETF
SFYX
16.500
+0.173
+1.06%
2.95K
28.22K
0.80
15.890
11.570
-0.08%
+0.38%
+8.99%
+3.78%
+10.20%
+13.20%
+14.27%
3831
Crossmark Large Cap Value ETF
Crossmark Large Cap Value ETF
CLCV
26.650
+0.244
+0.92%
1.27K
28.19K
0.72
26.480
24.419
-0.34%
+1.41%
+6.40%
+4.17%
--
--
--
3832
BJUN
BJUN
BJUN
46.635
+0.245
+0.53%
601.00
28.02K
0.18
44.099
33.710
+0.27%
+0.36%
+2.99%
+2.57%
+6.50%
+12.86%
+12.32%
3833
WABF
WABF
WABF
25.315
-0.175
-0.69%
1.25K
27.97K
0.58
26.641
24.310
-0.32%
-0.48%
-0.45%
-0.59%
+0.62%
+2.06%
+1.80%
3834
BRKD
BRKD
BRKD
23.431
+0.321
+1.39%
1.56K
27.97K
2.40
26.277
21.230
+0.63%
+1.53%
+1.41%
+0.91%
-0.06%
-9.13%
-8.51%
3835
Real Estate Select Sector SPDR Premium Income Fund
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.865
+0.005
+0.02%
2.76K
27.85K
1.72
25.420
23.768
-0.65%
-0.86%
+0.41%
-3.72%
--
--
--
3836
Innovator Equity Defined Protection ETF - 1 Yr Jun
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
26.790
+0.047
+0.18%
1.06K
27.78K
0.13
27.790
25.700
+0.06%
+0.23%
+0.57%
+0.93%
+2.79%
--
--
3837
First Trust S&P 500 Economic Moat Index ETF
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.860
+0.060
+0.25%
2.32K
27.75K
1.09
23.265
18.560
-0.21%
-1.24%
+3.59%
+0.83%
+3.68%
+13.88%
+13.48%
3838
iShares Energy Storage & Materials ETF
iShares Energy Storage & Materials ETF
IBAT
28.750
+0.433
+1.53%
988.00
27.63K
0.06
26.080
18.440
-3.52%
-6.47%
+0.88%
+4.09%
+30.02%
+29.87%
+30.59%
3839
GBXC
GBXC
GBXC
27.285
+0.115
+0.42%
1.12K
27.59K
2.93
25.493
22.731
+0.04%
-0.23%
+3.55%
+3.52%
+7.68%
--
--
3840
Argent Large Cap ETF
Argent Large Cap ETF
ABIG
31.765
+0.228
+0.72%
869.00
27.58K
0.12
32.480
24.990
-0.78%
-1.85%
+3.17%
+1.91%
+6.36%
--
--
KeyAI