市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.22%
2
以太币
ETHUSD
+0.70%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ConstitutionDAO
PEOPLEUSD
+6.10%
3
Immutable
IMXUSD
+5.14%
4
Pepe
PEPEUSD
+4.98%
5
Waves
WAVESUSD
+3.80%
6
Memecoin
MEMEUSD
+2.96%
7
Bonk
BONKUSD
+2.78%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
狗狗币
DOGEUSD
+2.47%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BitTorrent [New]
BTTCUSD
-1.54%
4
Global X Uranium ETF
URA
-1.39%
5
Pyth Network
PYTHUSD
-1.30%
6
Qtum
QTUMUSD
-1.15%
7
Health Care Select Sector SPDR Fund
XLV
-1.15%
8
Numeraire
NMRUSD
-1.07%
9
iShares Russell 2000 ETF
IWM
-1.01%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3811
LCAP
LCAP
28.591
-0.016
-0.06%
2.19K
56.88K
0.27%
27.017
21.860
+2.09%
+1.89%
+2.83%
+9.46%
--
--
--
3812
ABCS
ABCS
30.429
-0.289
-0.94%
2.09K
56.74K
0.58%
30.860
24.010
-0.35%
-0.12%
+2.22%
+8.62%
+9.60%
+12.81%
+6.46%
3813
BEPI
BEPI
17.390
-0.040
-0.23%
5.84K
56.71K
0.59%
19.190
14.490
+0.81%
+2.17%
+3.38%
+14.04%
+5.01%
-5.28%
+4.38%
3814
FLUD
FLUD
25.061
-0.005
-0.02%
2.78K
56.66K
0.18%
26.705
24.150
+0.04%
-0.05%
+0.18%
+0.48%
+0.34%
+0.62%
+1.03%
3815
Global X Renewable Energy Producers ETF
RNRG
30.885
-0.099
-0.32%
1.86K
56.54K
1.34%
10.950
7.300
+0.17%
+202.34%
+213.07%
+224.76%
+258.70%
+194.98%
+255.80%
3816
Strive Small-Cap ETF
STXK
33.135
-0.379
-1.13%
2.26K
56.49K
0.55%
34.525
24.470
-0.06%
+0.42%
+3.15%
+12.05%
+14.08%
+11.94%
+5.96%
3817
TEK
TEK
30.481
-0.035
-0.11%
2.69K
56.47K
0.70%
28.470
19.030
+4.30%
+3.32%
+3.95%
+14.41%
+29.37%
--
+18.55%
3818
JULZ
JULZ
45.915
+0.178
+0.39%
2.02K
56.40K
0.68%
44.350
36.770
+1.79%
+1.55%
+2.02%
+9.21%
+13.44%
+12.79%
+10.33%
3819
Argent Mid Cap ETF
AMID
34.556
-0.474
-1.35%
2.65K
56.39K
0.80%
37.900
28.045
-0.37%
-0.52%
+1.20%
+7.38%
+10.15%
+2.84%
+1.26%
3820
VNO_po
VNO_po
16.190
+0.050
+0.31%
7.28K
56.13K
0.33%
17.337
12.510
+6.16%
+8.44%
+10.21%
+11.81%
+2.60%
-0.42%
+2.47%
3821
ProShares S&P 500 Ex-Financials ETF
SPXN
70.932
+0.032
+0.05%
1.30K
56.13K
1.07%
67.080
51.420
+1.80%
+1.58%
+1.96%
+10.74%
+17.92%
+20.42%
+12.68%
3822
NPFI
NPFI
26.335
+0.000
+0.00%
2.94K
56.04K
0.24%
26.150
24.710
+0.64%
+0.40%
+0.55%
+1.97%
+2.30%
+2.01%
+3.01%
3823
Wisdomtree International Midcap Dividend Fund
DIM
78.400
-0.290
-0.37%
1.82K
56.04K
0.34%
76.320
59.090
+1.61%
+1.18%
+1.17%
+5.95%
+15.96%
+21.89%
+29.07%
3824
GOOP
GOOP
33.147
+0.019
+0.06%
2.77K
55.92K
0.58%
32.320
21.540
+1.63%
+8.08%
+12.18%
+30.01%
+32.31%
+27.53%
+10.61%
3825
GAB_pk
GAB_pk
21.500
+0.000
+0.00%
4.82K
55.91K
0.38%
24.247
20.480
+1.31%
+2.03%
+2.04%
+2.62%
+0.84%
-9.22%
+0.65%
3826
IBII
IBII
26.465
-0.044
-0.17%
3.24K
55.74K
0.84%
26.295
24.683
-0.03%
+0.41%
+1.63%
+2.59%
+2.61%
+1.51%
+6.58%
3827
YXI
YXI
9.844
+0.044
+0.45%
14.42K
55.61K
2.02%
18.360
10.584
-4.24%
-4.67%
-4.31%
-10.84%
-13.24%
-44.72%
-28.03%
3828
DBRG_pi
DBRG_pi
22.220
+0.460
+2.11%
5.64K
55.53K
0.17%
25.855
20.280
-0.08%
+0.54%
+1.50%
+5.45%
-8.37%
-7.30%
-9.49%
3829
CMRE_pd
CMRE_pd
27.250
-0.273
-0.99%
7.22K
55.52K
2.21%
27.290
24.540
-0.05%
+0.51%
+1.67%
+4.01%
+3.02%
+0.53%
+5.29%
3830
DYLD
DYLD
22.825
-0.005
-0.02%
2.82K
55.49K
0.76%
23.150
21.860
+0.28%
+0.79%
+0.75%
+1.21%
+0.90%
-0.54%
+1.62%
3831
RILYP
RILYP
6.317
+0.067
+1.08%
11.85K
55.39K
1.31%
20.000
1.730
+7.25%
-1.29%
-14.05%
+234.24%
+59.92%
-36.22%
+3.73%
3832
DSX_pb
DSX_pb
26.575
+0.285
+1.09%
2.17K
55.32K
1.17%
27.750
23.887
+0.35%
--
+1.81%
-0.41%
+0.77%
-0.95%
+1.81%
3833
ZTEN
ZTEN
51.685
-0.051
-0.10%
1.06K
54.89K
0.62%
52.330
48.020
+0.65%
+1.37%
+1.82%
+3.45%
+2.87%
-0.66%
+4.36%
3834
DEXC
DEXC
56.510
+0.060
+0.11%
1.87K
54.87K
0.30%
55.470
42.676
+2.42%
+2.51%
+2.64%
+6.92%
+15.82%
--
+16.18%
3835
CMRE_pc
CMRE_pc
26.262
-0.067
-0.26%
2.59K
54.59K
2.58%
27.190
25.050
+0.14%
-0.36%
+1.59%
+1.04%
--
-1.00%
+2.18%
3836
Schwab Ariel ESG ETF
SAEF
28.554
-0.320
-1.11%
2.09K
54.52K
1.76%
29.540
21.020
+0.33%
+0.38%
+3.06%
+16.98%
+15.53%
+13.96%
+5.89%
3837
LODI
LODI
25.340
+0.015
+0.06%
3.76K
54.52K
0.44%
26.240
24.730
+0.09%
+0.41%
+0.25%
+1.03%
+0.76%
--
+1.09%
3838
AHT_ph
AHT_ph
15.000
-0.110
-0.73%
3.98K
54.40K
0.93%
18.860
10.100
-0.29%
--
+2.31%
+13.46%
--
--
+20.00%
3839
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.865
-0.242
-0.60%
2.18K
54.37K
0.41%
40.568
35.610
+0.26%
+0.06%
+0.13%
+0.77%
+1.23%
+5.10%
+6.67%
3840
LST
LST
39.304
-0.249
-0.63%
2.18K
54.20K
0.46%
37.140
29.038
+2.17%
+2.83%
+4.83%
+11.34%
+20.47%
--
--
1
...
126
127
128
128
/
177
129
130
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
