ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3781
iShares Large Cap Active ETF
BLCR
42.104
+0.672
+1.62%
1.65K
32.81K
0.01
36.600
26.560
+1.00%
+0.52%
+6.65%
+7.21%
+16.25%
+30.14%
+29.65%
3782
Xtrackers MSCI Kokusai Equity ETF
KOKU
119.384
+0.163
+0.14%
427.00
32.80K
0.47
111.215
86.880
-0.22%
-0.47%
+4.57%
+3.81%
+9.15%
+18.58%
+18.92%
3783
CPRY
CPRY
26.906
+0.096
+0.36%
1.32K
32.69K
0.17
25.340
23.940
+0.32%
+0.85%
+4.62%
+3.80%
+7.36%
--
--
3784
Invesco Zacks Multi-Asset Income ETF
CVY
27.110
+0.028
+0.10%
1.20K
32.30K
0.64
27.270
21.790
-0.51%
+0.68%
+4.85%
+1.04%
+3.77%
+9.27%
+7.75%
3785
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.615
+0.285
+1.75%
3.35K
32.05K
0.18
15.560
10.410
-0.78%
-2.38%
+9.24%
-5.07%
+12.48%
+24.21%
+24.60%
3786
ABCS
ABCS
30.691
+0.090
+0.29%
2.04K
31.88K
0.76
30.860
24.010
-0.64%
+1.02%
+7.80%
+2.75%
+5.09%
+8.03%
+7.39%
3787
ARS Core Equity Portfolio ETF
ACEP
16.330
+0.119
+0.73%
1.93K
31.60K
0.55
16.125
15.030
+0.35%
+1.70%
--
--
--
--
--
3788
Vaneck Durable High Dividend ETF
DURA
34.180
+0.060
+0.18%
1.47K
31.51K
0.38
35.110
29.120
-0.10%
+0.66%
+2.30%
+1.76%
+3.80%
+5.16%
+4.97%
3789
Bushido Capital US SMID Cap Equity ETF
RNIN
27.981
+0.033
+0.12%
2.34K
31.11K
0.30
28.180
24.510
-1.33%
+0.05%
+7.20%
+3.12%
+7.31%
--
--
3790
Macquarie Energy Transition ETF
PWER
34.730
+0.353
+1.03%
1.13K
31.03K
1.43
29.668
21.300
-0.25%
+0.01%
+8.16%
+6.60%
+21.71%
+34.96%
+32.14%
3791
AAPR
AAPR
28.300
+0.025
+0.09%
2.43K
30.88K
0.91
27.335
24.930
+0.16%
+0.16%
+1.53%
+1.59%
+3.85%
+7.72%
+7.36%
3792
SPUT
SPUT
27.320
+0.147
+0.54%
5.24K
30.86K
0.57
26.270
22.740
+0.39%
+0.12%
+2.26%
+1.35%
+5.13%
--
--
3793
OTGL.NB
OTGL
9.963
-0.047
-0.47%
3.08K
30.83K
1.14
10.300
8.893
-1.16%
+0.69%
+2.96%
+5.21%
--
--
--
3794
MEMA.NB
MEMA
25.425
+0.315
+1.25%
1.21K
30.74K
--
25.218
25.060
--
--
--
--
--
--
--
3795
JANM
JANM
32.895
+0.007
+0.02%
1.33K
30.72K
1.54
31.857
30.250
+0.10%
+0.23%
+1.40%
+1.66%
+3.67%
--
--
3796
Strive 1000 Dividend Growth ETF
STXD
36.921
+0.192
+0.52%
1.43K
30.56K
0.43
35.290
28.455
-0.53%
-0.66%
+3.48%
+2.05%
+5.78%
+13.33%
+13.00%
3797
Goldman Sachs India Equity ETF
GIND
26.535
+0.465
+1.78%
1.15K
30.40K
0.00
29.520
23.725
+1.98%
+0.72%
-0.99%
+1.36%
-4.72%
--
--
3798
T-REX 2X Long BULL Daily Target ETF
BULU
6.980
+0.380
+5.76%
16.49K
30.31K
2.11
34.070
5.910
-14.48%
-21.56%
+0.58%
-71.53%
--
--
--
3799
iShares MSCI Kokusai ETF
TOK
137.735
+1.184
+0.87%
502.00
30.29K
0.26
127.550
99.960
-0.30%
-0.57%
+4.49%
+3.48%
+9.71%
+18.86%
+18.71%
3800
Leverage Shares 2X Long VALE Daily ETF
VALG
14.845
-0.080
-0.53%
2.00K
30.25K
--
15.230
14.925
--
--
--
--
--
--
--
3801
Fidelity Cloud Computing ETF
FCLD
30.170
+0.500
+1.69%
4.56K
30.07K
0.32
30.958
20.000
+0.37%
+0.59%
+6.72%
+2.82%
+7.84%
+7.83%
+9.81%
3802
AlphaDroid Broad Markets Momentum ETF
EZMO
26.437
+0.215
+0.82%
3.68K
30.00K
1.87
26.610
24.927
+0.65%
+0.13%
+5.59%
--
--
--
--
3803
Leverage Shares 2X Long CNC Daily ETF
CNCG
15.070
-0.209
-1.37%
3.08K
29.94K
--
15.410
15.030
--
--
--
--
--
--
--
3804
Founders 100 ETF
FFF
25.260
+0.063
+0.25%
1.59K
29.86K
--
25.197
25.150
--
--
--
--
--
--
--
3805
Global X S&P 500 Tail Risk ETF
XTR
30.990
+0.210
+0.68%
1.17K
29.84K
0.97
34.108
24.220
+0.15%
-0.47%
+3.84%
+2.96%
+9.36%
-5.82%
+13.13%
3806
USE
USE
23.894
-0.131
-0.54%
1.37K
29.82K
3.59
41.927
23.439
+1.23%
+4.42%
+0.81%
-20.15%
-12.71%
-36.43%
-13.88%
3807
Optimize Strategy Index ETF
OPTZ
36.591
+0.401
+1.11%
921.00
29.75K
0.17
31.720
23.250
+0.04%
+0.91%
+9.97%
+5.22%
+18.28%
+23.28%
+23.99%
3808
iShares Environmentally Aware Real Estate ETF
ERET
26.515
-0.037
-0.14%
1.13K
29.61K
1.02
28.968
23.020
-2.43%
-2.60%
-0.94%
-2.10%
-0.82%
+7.81%
+5.42%
3809
JANJ
JANJ
24.940
-0.020
-0.08%
2.44K
29.43K
2.63
25.070
23.154
-0.04%
+0.02%
+0.37%
-0.32%
+1.20%
-0.10%
+1.14%
3810
Xtrackers Cybersecurity Select Equity ETF
PSWD
33.620
-0.060
-0.18%
885.00
29.30K
0.81
37.900
29.160
-3.29%
-3.66%
-2.04%
-9.77%
-7.99%
-1.52%
+2.48%
