搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3781
Sapient Quality Select ETF
SQS
28.000
-0.115
-0.41%
5.32K
142.80K
--
28.650
23.530
--
--
--
--
--
--
--
3782
KMID
KMID
25.250
+0.100
+0.40%
7.53K
142.77K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
3783
Nicholas Gold Income ETF
GLDN
14.365
+0.332
+2.36%
10.01K
142.69K
1.14
22.640
13.360
--
--
--
--
--
--
--
3784
Defiance Daily Target 2X Long VELO ETF
VELL
3.580
-0.610
-14.56%
80.47K
142.59K
--
47.060
3.200
--
--
--
--
--
--
--
3785
USEP
USEP
41.566
-0.019
-0.05%
3.86K
142.46K
0.28
41.585
37.030
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
3786
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.910
-0.043
-0.15%
5.99K
142.37K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
3787
BTGD
BTGD
22.100
+0.071
+0.32%
8.07K
142.16K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
3788
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
44.500
-0.434
-0.97%
3.53K
142.15K
6.63
49.450
30.740
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
3789
Roundhill Treasury Bond WeeklyPay ETF
TSYW
42.140
-0.274
-0.65%
4.16K
141.93K
0.18
50.161
40.210
--
--
--
--
--
--
--
3790
Global X Russell 2000 ETF
RSSL
115.070
-1.087
-0.94%
4.34K
141.93K
0.89
118.510
84.340
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
3791
Arrow Dow Jones Global Yield ETF
GYLD
14.370
+0.095
+0.67%
10.24K
141.56K
1.64
14.690
12.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
3792
Touchstone Strategic Income ETF
SIO
25.400
-0.050
-0.20%
7.43K
141.53K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
3793
NestYield Visionary ETF
EGGQ
54.590
-0.210
-0.38%
3.17K
141.40K
0.76
67.350
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3794
Q3 All-Season Active Rotation ETF
QVOY
29.350
-0.110
-0.37%
4.82K
141.40K
0.17
31.860
26.070
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
3795
GSJY
GSJY
52.210
-0.190
-0.36%
3.45K
141.25K
0.35
54.860
40.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3796
EVG
EVG
10.640
-0.070
-0.65%
25.59K
141.22K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
3797
Vanguard Wellington Dividend Growth Active ETF
VDIG
62.515
+0.004
+0.01%
3.87K
140.99K
0.87
63.790
55.628
--
--
--
--
--
--
--
3798
AltShares Merger Arbitrage ETF
ARB
29.660
+0.022
+0.07%
6.25K
140.89K
0.67
30.965
28.300
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3799
WisdomTree Alternative Income Fund
HYIN
14.105
-0.120
-0.84%
23.52K
140.84K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3800
SCE_pn
SCE_pn
23.020
-0.055
-0.24%
11.73K
140.65K
0.45
24.840
20.920
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
3801
Defiance Daily Target 2X Long MP ETF
MPL
10.330
-0.234
-2.22%
20.32K
140.42K
0.72
54.990
9.580
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
3802
GXRP.NB
GXRP
22.020
-0.370
-1.65%
20.01K
140.27K
0.92
46.510
19.710
--
--
--
--
--
--
--
3803
NAUG
NAUG
31.815
+0.011
+0.04%
4.67K
140.23K
1.07
31.825
27.680
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
3804
BDEC
BDEC
53.410
-0.053
-0.10%
12.43K
140.09K
1.65
53.720
45.210
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3805
IMF
IMF
51.991
+0.024
+0.05%
3.02K
139.83K
0.33
55.710
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
3806
REX Osprey SOL Staking ETF
SSK
10.491
-0.049
-0.47%
26.05K
139.38K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3807
THMR.NB
THMR
25.560
+0.048
+0.19%
10.01K
138.98K
--
27.760
24.710
--
--
--
--
--
--
--
3808
XBJL
XBJL
40.120
+0.036
+0.09%
6.29K
138.72K
0.18
40.210
36.043
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
3809
VanEck Morningstar International Moat ETF
MOTI
34.700
+0.241
+0.70%
4.08K
138.56K
2.86
39.490
32.660
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3810
GENT
GENT
10.171
-0.004
-0.04%
17.06K
138.40K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%