搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3781
AVMU
AVMU
45.965
-0.002
-0.00%
3.90K
145.79K
0.26
47.140
42.230
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
3782
Roundhill Treasury Bond WeeklyPay ETF
TSYW
45.709
-0.223
-0.49%
3.91K
145.35K
0.18
50.161
45.150
--
--
--
--
--
--
--
3783
Defiance Daily Target 2X Long Copper ETF
COPZ
15.277
-0.073
-0.47%
13.57K
145.34K
0.06
26.400
12.511
--
--
--
--
--
--
--
3784
BAMY
BAMY
27.486
+0.046
+0.17%
7.01K
145.16K
0.77
28.260
24.960
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
3785
TRTY
TRTY
30.107
+0.079
+0.26%
8.98K
144.87K
0.74
31.190
23.590
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
3786
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
32.410
+0.390
+1.22%
5.98K
144.86K
0.23
41.400
28.130
--
--
--
--
--
--
--
3787
CONX Ord Shs Class A
CONX
8.448
+0.329
+4.06%
24.58K
144.83K
0.55
28.335
6.110
--
--
--
--
--
--
--
3788
UNMA
UNMA
22.990
+0.060
+0.26%
12.68K
144.82K
0.21
24.890
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3789
Themes Generative Artificial Intelligence ETF
WISE
33.637
+0.275
+0.83%
4.41K
144.64K
0.37
48.910
25.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3790
GOODO
GOODO
19.600
-0.105
-0.53%
8.33K
144.64K
0.45
22.200
18.300
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
3791
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
35.501
+0.269
+0.76%
4.84K
144.60K
3.62
39.030
24.084
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3792
IYLD
IYLD
21.789
+0.056
+0.26%
8.22K
144.59K
0.59
22.550
19.060
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3793
SOLX.NB
SOLX
8.601
+0.421
+5.15%
18.05K
144.50K
2.04
33.565
7.600
--
--
--
--
--
--
--
3794
MMCA
MMCA
21.665
-0.020
-0.09%
7.85K
144.46K
0.54
23.000
20.600
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
3795
Horizon Nasdaq-100 Defined Risk ETF
QGRD
25.724
+0.078
+0.30%
5.83K
144.00K
0.58
28.230
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3796
IBID
IBID
26.070
+0.023
+0.09%
6.76K
143.28K
0.35
28.469
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
3797
iShares ESG Select Screened S&P Small-Cap ETF
XJR
44.204
+0.238
+0.54%
5.89K
143.22K
0.59
47.773
32.310
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3798
Acuitas Small Cap Active ETF
AIMS
24.233
+0.189
+0.79%
5.90K
143.12K
0.83
25.420
23.010
--
--
--
--
--
--
--
3799
BHFAM
BHFAM
11.790
+0.340
+2.97%
19.02K
142.87K
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3800
Cambria Endowment Style ETF
ENDW
32.118
+0.108
+0.34%
5.67K
142.71K
2.48
33.451
23.486
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3801
ITDE
ITDE
36.188
+0.131
+0.36%
5.12K
142.63K
1.50
38.240
27.420
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3802
COIG
COIG
6.894
+0.269
+4.06%
28.15K
142.41K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
3803
NIM
NIM
9.390
+0.050
+0.54%
21.45K
142.06K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
3804
PBJL
PBJL
29.911
+0.052
+0.17%
5.08K
141.75K
5.84
30.250
24.840
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
3805
Avantis US Quality ETF
AVUQ
57.679
+0.319
+0.56%
3.38K
141.69K
1.75
62.170
43.330
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
3806
Tradr 2X Long ENPH Daily ETF
ENPX
12.925
-1.085
-7.75%
31.77K
141.48K
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
3807
PGP
PGP
8.645
+0.018
+0.21%
20.22K
141.26K
0.68
9.410
6.560
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3808
LANDO
LANDO
20.300
-0.290
-1.41%
9.24K
141.10K
0.82
20.900
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3809
CGV
CGV
15.610
-0.010
-0.06%
10.63K
140.96K
1.22
17.055
11.160
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
3810
FIXT.NB
FIXT
37.760
-0.020
-0.05%
4.53K
140.78K
0.23
39.350
37.500
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册