市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.22%
2
以太币
ETHUSD
+0.70%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ConstitutionDAO
PEOPLEUSD
+6.10%
3
Immutable
IMXUSD
+5.14%
4
Pepe
PEPEUSD
+4.98%
5
Waves
WAVESUSD
+3.80%
6
Memecoin
MEMEUSD
+2.96%
7
Bonk
BONKUSD
+2.78%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
狗狗币
DOGEUSD
+2.47%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BitTorrent [New]
BTTCUSD
-1.54%
4
Global X Uranium ETF
URA
-1.39%
5
Pyth Network
PYTHUSD
-1.30%
6
Qtum
QTUMUSD
-1.15%
7
Health Care Select Sector SPDR Fund
XLV
-1.15%
8
Numeraire
NMRUSD
-1.07%
9
iShares Russell 2000 ETF
IWM
-1.01%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3781
XIDV
XIDV
32.922
-0.058
-0.18%
2.37K
59.64K
2.74%
31.530
25.165
+1.79%
+0.99%
+1.07%
+6.55%
+17.01%
--
--
3782
RCD
RCD
23.960
-0.080
-0.33%
8.66K
59.59K
0.49%
25.550
22.710
+0.96%
-0.99%
+1.65%
+4.76%
+1.78%
--
-4.92%
3783
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.310
-0.034
-0.14%
3.22K
59.49K
0.52%
24.520
19.340
+1.47%
+1.48%
+2.37%
+7.33%
+7.91%
+7.29%
+7.17%
3784
GVUS
GVUS
52.078
-0.282
-0.54%
1.82K
59.32K
1.71%
51.401
42.810
+0.60%
+0.52%
+2.02%
+6.85%
+7.77%
+10.09%
+9.55%
3785
FTBD
FTBD
50.230
-0.090
-0.18%
1.82K
59.15K
0.73%
51.060
47.510
+0.54%
+1.54%
+1.78%
+3.03%
+2.59%
-0.72%
+4.47%
3786
XCNY
XCNY
27.004
+0.024
+0.09%
2.23K
58.88K
2.40%
26.540
21.020
+2.25%
+2.38%
+2.57%
+6.56%
+13.99%
+8.32%
+12.51%
3787
PRH
PRH
26.030
+0.120
+0.46%
6.07K
58.82K
0.49%
26.950
23.590
+1.48%
+2.39%
+1.36%
+4.32%
+2.72%
-0.38%
+4.53%
3788
JANU
JANU
27.261
+0.008
+0.03%
2.25K
58.81K
0.61%
26.290
22.750
+1.52%
+1.11%
+1.55%
+7.54%
+11.45%
--
--
3789
VanEck Environmental Services ETF
EVX
38.788
-0.273
-0.70%
4.63K
58.43K
0.97%
38.910
31.390
-1.11%
-2.93%
-1.57%
+1.33%
+10.60%
+12.90%
+13.13%
3790
WBS_pg
WBS_pg
24.990
+0.140
+0.56%
5.26K
58.41K
0.88%
25.260
21.260
+1.58%
+1.17%
+2.66%
+7.34%
+5.17%
+4.12%
+12.21%
3791
UCB_pi
UCB_pi
24.990
+0.010
+0.04%
4.22K
58.22K
0.15%
25.331
23.437
+0.06%
-1.49%
+0.97%
+2.58%
+0.60%
+3.05%
+0.76%
3792
TEN_pe
TEN_pe
26.660
+0.120
+0.45%
2.49K
58.20K
0.40%
26.760
24.620
+0.60%
+1.40%
+0.75%
+3.20%
+3.37%
+2.06%
+2.97%
3793
Motley Fool Next Index ETF
TMFX
21.786
-0.144
-0.66%
12.27K
58.16K
2.86%
21.122
15.600
+0.68%
+1.01%
+3.99%
+11.30%
+17.55%
+24.06%
+11.55%
3794
CPLB
CPLB
21.445
-0.030
-0.14%
2.87K
58.11K
0.69%
21.905
20.480
+0.37%
+0.65%
+1.25%
+1.87%
+1.08%
-1.56%
+3.06%
3795
EET
EET
74.055
+0.008
+0.01%
867.00
58.06K
0.09%
65.430
40.860
+7.27%
+8.48%
+9.23%
+22.66%
+31.94%
+43.31%
+46.70%
3796
PBNV
PBNV
28.767
+0.008
+0.03%
7.53K
58.02K
383.92%
28.105
24.945
+0.42%
+0.50%
+0.93%
+4.62%
+8.14%
+12.19%
+7.30%
3797
CCNEP
CCNEP
24.740
-0.050
-0.20%
2.85K
57.84K
0.67%
25.750
22.050
-0.86%
-0.44%
-0.88%
+1.76%
--
+3.12%
-1.04%
3798
Global X Conscious Companies ETF
KRMA
42.661
-0.213
-0.50%
1.53K
57.74K
0.18%
41.200
31.960
+0.83%
+0.50%
+1.27%
+8.63%
+13.58%
+14.06%
+9.13%
3799
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.990
-0.090
-0.33%
6.80K
57.64K
0.56%
27.000
24.640
+0.52%
+0.82%
+1.71%
+4.00%
+3.50%
+2.04%
+6.07%
3800
DLR_pl
DLR_pl
22.400
-0.000
-0.00%
4.31K
57.61K
0.10%
24.450
19.610
+3.55%
+4.08%
+5.41%
+11.78%
+7.43%
-5.92%
+5.61%
3801
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
56.650
-0.210
-0.37%
1.65K
57.57K
1.35%
55.007
45.670
+0.47%
+0.80%
+1.68%
+7.21%
+10.27%
+12.69%
+8.00%
3802
EPR_pc
EPR_pc
25.850
+0.760
+3.03%
3.69K
57.52K
0.90%
26.830
19.700
+8.84%
+6.81%
+9.23%
+3.60%
+12.19%
+18.57%
+24.27%
3803
iShares U.S. Manufacturing ETF
MADE
28.780
-0.297
-1.02%
2.51K
57.42K
0.49%
27.560
19.920
+0.66%
-0.10%
+1.92%
+12.38%
+21.60%
+23.33%
+16.28%
3804
Virtus LifeSci Biotech Products ETF
BBP
69.167
-1.193
-1.70%
1.90K
57.35K
0.59%
69.120
48.650
-1.62%
+2.06%
+3.74%
+19.02%
+13.50%
+10.57%
+15.24%
3805
First Trust S-Network Streaming & Gaming ETF
BNGE
40.269
+0.108
+0.27%
2.33K
57.22K
1.52%
36.910
22.560
+4.03%
+2.39%
+3.73%
+15.32%
+32.76%
+64.68%
+43.65%
3806
DCMT
DCMT
26.945
+0.185
+0.69%
2.31K
57.22K
0.76%
27.990
23.626
+1.44%
+1.02%
+3.77%
-1.11%
+1.31%
+13.62%
+5.62%
3807
GAB_pg
GAB_pg
21.480
-0.020
-0.09%
7.31K
57.14K
1.51%
24.200
20.170
+0.98%
--
+1.99%
+3.04%
+0.56%
-8.82%
+1.55%
3808
OCTU
OCTU
27.585
-0.009
-0.03%
2.42K
57.14K
0.03%
26.560
23.180
+1.70%
+1.19%
+1.58%
+7.77%
+11.35%
--
+8.91%
3809
CODI_pb
CODI_pb
20.590
+0.090
+0.44%
5.32K
56.93K
0.63%
25.560
12.750
+1.88%
+4.01%
+5.02%
+15.02%
-8.44%
-16.84%
-15.05%
3810
PBJA
PBJA
29.950
+0.010
+0.03%
8.34K
56.92K
1.28%
29.263
26.099
+0.50%
+0.48%
+0.99%
+4.83%
+7.83%
+10.72%
+7.00%
1
...
125
126
127
127
/
177
128
129
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
