搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3781
NGL_pb
NGL_pb
25.620
-0.100
-0.39%
5.01K
114.32K
0.55
25.680
20.330
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
3782
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.538
-0.057
-0.21%
4.55K
113.44K
0.17
27.200
25.660
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
3783
ALBG.NB
ALBG
12.790
+0.102
+0.80%
19.93K
113.28K
0.52
21.010
11.380
--
--
--
--
--
--
--
3784
IDE
IDE
13.890
+0.010
+0.07%
14.15K
113.23K
0.31
14.300
11.213
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3785
GMOV
GMOV
30.340
+0.080
+0.26%
8.31K
112.67K
0.45
30.450
23.890
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
3786
DWSH
DWSH
6.344
+0.144
+2.32%
50.13K
112.64K
0.32
7.970
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
3787
Jensen Quality Growth ETF
JGRW
27.240
-0.210
-0.76%
4.32K
112.54K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
3788
TSMZ
TSMZ
7.860
-0.140
-1.75%
17.81K
112.48K
1.17
20.200
8.120
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
3789
AHL_pe
AHL_pe
20.040
-0.110
-0.55%
9.72K
112.47K
0.45
22.500
19.398
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
3790
BCLO
BCLO
49.680
+0.045
+0.09%
2.26K
112.41K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
3791
USEP
USEP
41.200
-0.080
-0.19%
2.80K
112.36K
0.28
41.200
35.500
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
3792
First Trust Eurozone AlphaDEX ETF
FEUZ
68.520
-0.180
-0.26%
1.78K
112.20K
0.17
73.020
52.960
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
3793
AdvisorShares Insider Advantage ETF
SURE
142.550
-0.275
-0.19%
986.00
112.11K
0.10
141.590
113.000
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
3794
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
64.190
+0.345
+0.54%
1.85K
111.56K
0.59
63.630
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
3795
ProShares S&P Global Core Battery Metals ETF
ION
60.650
+0.320
+0.53%
3.35K
110.77K
1.08
69.550
26.923
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
3796
RMI
RMI
15.380
+0.030
+0.19%
11.77K
110.64K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
3797
FUND
FUND
10.370
+0.135
+1.32%
10.74K
110.50K
0.48
10.440
7.140
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
3798
MPA
MPA
11.338
-0.002
-0.02%
20.18K
110.34K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3799
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
64.120
+0.064
+0.10%
2.19K
110.26K
0.35
65.710
48.050
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3800
AUGM
AUGM
34.930
-0.030
-0.09%
3.46K
110.09K
3.63
34.970
32.320
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
3801
FLMX
FLMX
38.480
+0.462
+1.22%
4.30K
109.99K
0.53
40.030
28.130
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3802
FGN
FGN
24.700
+0.075
+0.30%
8.26K
109.95K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
3803
Bahl & Gaynor Dividend ETF
BGDV
30.375
+0.170
+0.56%
4.57K
109.91K
5.21
30.525
24.360
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
3804
CGABL
CGABL
16.440
-0.070
-0.42%
8.63K
109.89K
0.16
18.800
16.430
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3805
Strive 1000 Growth ETF
STXG
56.390
-0.130
-0.23%
2.51K
109.86K
0.23
56.240
43.500
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3806
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.680
+0.100
+0.33%
3.57K
109.53K
0.58
30.450
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3807
AXS Astoria Inflation Sensitive ETF
PPI
21.690
+0.210
+0.98%
5.17K
109.32K
0.89
22.440
15.590
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
3808
LBRDP
LBRDP
21.730
-0.130
-0.59%
7.66K
109.24K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
3809
SGI U.S. Large Cap Core ETF
SGLC
44.110
+0.070
+0.16%
3.37K
109.17K
0.43
43.900
32.350
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3810
ALPS Barron's 400 ETF
BFOR
90.775
+0.225
+0.25%
1.67K
109.15K
0.13
90.870
73.650
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册