ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
Gotham 1000 Value ETF
GVLU
24.840
+0.072
+0.29%
5.90K
35.02K
0.67
26.100
19.970
-0.49%
-4.89%
+1.34%
-1.05%
+0.96%
+5.75%
+5.26%
3752
TEKX
TEKX
40.848
+1.570
+4.00%
983.00
34.99K
0.98
36.610
19.020
-2.14%
-4.61%
+5.96%
+4.27%
+28.98%
+33.93%
+46.04%
3753
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
24.040
-0.062
-0.26%
1.71K
34.92K
0.92
25.740
23.110
-0.47%
+0.64%
+1.94%
-0.42%
--
--
--
3754
XAUG
XAUG
37.320
+0.129
+0.35%
990.00
34.89K
0.51
35.890
31.670
+0.30%
+0.27%
+2.46%
+2.01%
+4.60%
+9.70%
+9.14%
3755
Strive International Developed Markets ETF
STXI
31.020
+0.231
+0.75%
1.49K
34.69K
0.84
28.930
23.100
+0.80%
+0.33%
+5.22%
+4.71%
+8.53%
+26.00%
+25.98%
3756
GBXB
GBXB
26.520
+0.115
+0.44%
1.30K
34.61K
171.71
--
--
-0.11%
-0.48%
+2.56%
+2.21%
+5.94%
--
--
3757
UFEB
UFEB
36.600
+0.150
+0.41%
1.38K
34.28K
0.30
34.540
30.730
+0.08%
+0.25%
+3.07%
+2.84%
+6.83%
+10.62%
+10.01%
3758
BZQ
BZQ
16.410
+0.030
+0.18%
3.67K
34.22K
0.27
19.720
10.230
+7.25%
+2.43%
-2.78%
-10.65%
-22.74%
-56.07%
-57.06%
3759
OVF
OVF
29.930
+0.250
+0.84%
1.54K
34.15K
0.19
28.470
21.690
+0.72%
+0.87%
+6.91%
+4.88%
+8.07%
+24.75%
+27.64%
3760
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
21.310
-0.053
-0.25%
5.04K
34.14K
7.87
21.230
19.864
+0.65%
+1.17%
+7.28%
--
--
--
--
3761
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.570
+0.130
+0.51%
3.39K
34.11K
0.10
28.970
24.672
+0.21%
+0.02%
+3.64%
--
--
--
--
3762
iShares ESG MSCI EM Leaders ETF
LDEM
57.948
+0.541
+0.94%
1.04K
33.87K
0.70
54.810
42.820
-1.31%
-2.11%
+0.57%
-0.81%
+7.13%
+26.19%
+27.72%
3763
APED
APED
6.885
+0.409
+6.32%
6.00K
33.86K
1.49
39.730
8.990
-18.65%
-17.68%
-7.66%
-62.16%
-75.20%
--
--
3764
Matthews Emerging Markets Discovery Active ETF
MEMS
25.243
+0.358
+1.44%
1.57K
33.81K
1.20
27.220
20.690
-1.57%
-3.29%
-2.29%
-5.08%
-2.80%
+4.75%
+6.99%
3765
Horizon Small/Mid Cap Core Equity ETF
SMOX
25.451
+0.191
+0.76%
1.96K
33.74K
0.51
25.762
25.055
+0.16%
+0.94%
--
--
--
--
--
3766
KNOV
KNOV
28.630
+0.070
+0.25%
2.39K
33.68K
0.64
26.460
22.416
-0.42%
+0.21%
+5.45%
+4.65%
+11.75%
+13.08%
+12.54%
3767
LQIG
LQIG
95.708
-0.041
-0.04%
1.05K
33.67K
1.07
99.700
91.090
-0.03%
-0.56%
-0.39%
-0.89%
+0.52%
+2.34%
+2.22%
3768
Gadsden Dynamic Multi-Asset ETF
GDMA
39.280
+0.330
+0.85%
1.33K
33.63K
0.20
35.230
30.310
+0.91%
+1.38%
+3.62%
+3.29%
+13.79%
+24.23%
+24.21%
3769
VictoryShares Emerging Markets Value Momentum ETF
UEVM
55.348
+0.438
+0.80%
918.00
33.38K
0.30
52.880
41.465
+0.40%
-2.13%
-0.00%
+1.34%
+6.42%
+17.18%
+17.42%
3770
NOVP
NOVP
30.330
+0.145
+0.48%
1.10K
33.37K
0.49
--
--
+0.18%
-0.02%
+3.06%
+2.16%
+6.42%
+12.12%
+11.72%
3771
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
63.900
+0.617
+0.98%
907.00
33.27K
0.14
58.691
46.760
-1.66%
-2.41%
+1.11%
+1.82%
+9.66%
+22.99%
+25.27%
3772
REX LLY Growth And Income ETF
LLII
28.570
+0.383
+1.36%
1.77K
33.25K
0.23
30.040
24.811
+3.83%
+5.83%
+0.80%
--
--
--
--
3773
QTJL
QTJL
39.180
+0.264
+0.68%
962.00
33.21K
0.65
36.080
25.561
+0.69%
+0.15%
+4.84%
+3.59%
+10.25%
+21.10%
+20.61%
3774
Amplify Global Cloud Technology ETF
AIVC
66.940
+0.997
+1.51%
1.36K
33.20K
0.47
54.815
35.690
-0.58%
-3.21%
+7.09%
+6.62%
+26.45%
+37.40%
+37.91%
3775
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.642
+0.691
+0.96%
874.00
33.16K
0.06
67.630
52.490
-0.01%
-1.32%
+3.77%
+2.59%
+9.04%
+11.93%
+11.69%
3776
SAUG
SAUG
25.630
+0.130
+0.51%
2.10K
33.12K
0.03
24.760
20.631
-0.04%
+0.59%
+5.13%
+2.97%
+8.71%
+9.32%
+8.74%
3777
Matthews Emerging Markets ex China Active ETF
MEMX
36.260
+0.328
+0.91%
2.22K
33.11K
3.79
33.190
25.160
-1.79%
-1.80%
+1.91%
+4.79%
+10.91%
+24.97%
+25.09%
3778
HYSD
HYSD
20.360
+0.020
+0.10%
2.30K
32.97K
0.66
20.750
19.410
+0.25%
+0.32%
+0.86%
+0.05%
+0.69%
+2.29%
+2.33%
3779
ProShares Nanotechnology ETF
TINY
52.340
+1.002
+1.95%
707.00
32.95K
2.23
55.829
31.160
-1.02%
-2.39%
+9.66%
+5.21%
+18.36%
+18.80%
+17.62%
3780
Defined Duration 10 ETF
DDX
24.460
+0.080
+0.33%
2.81K
32.83K
2.61
24.440
21.970
+0.43%
+0.55%
+2.00%
+1.63%
+4.21%
+8.61%
+9.75%
