搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
GENT
GENT
10.288
+0.038
+0.37%
14.09K
118.50K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3752
Altrius Global Dividend ETF
DIVD
42.370
-0.050
-0.12%
3.02K
117.94K
0.26
43.340
34.620
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
3753
EWV
EWV
18.220
-0.249
-1.35%
19.75K
117.72K
0.50
35.990
18.180
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
3754
FTMN.NB
FTMN
8.860
+0.020
+0.23%
15.50K
117.63K
1.34
9.000
8.660
--
--
--
--
--
--
--
3755
Strategas Global Policy Opportunities ETF
SAGP
35.150
-0.063
-0.18%
5.01K
117.58K
0.21
36.840
31.290
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
3756
Amplify Online Retail ETF
IBUY
67.501
-0.610
-0.90%
3.01K
117.50K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
3757
Ocean Park Diversified Income ETF
DUKZ
25.760
+0.029
+0.11%
4.66K
117.34K
0.92
25.840
24.550
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
3758
SIXJ
SIXJ
36.258
-0.002
-0.01%
3.58K
117.25K
0.26
36.270
30.650
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
3759
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.515
+0.065
+0.26%
4.59K
117.20K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3760
EMP
EMP
20.720
0.000
0.00%
6.50K
117.20K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
3761
PIMCO RAFI ESG US ETF
RAFE
47.460
+0.300
+0.64%
2.46K
116.68K
0.39
47.100
36.220
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
3762
BUFY
BUFY
23.318
+0.038
+0.16%
6.21K
116.54K
1.03
23.870
20.620
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
3763
VAIE.NB
VAIE
25.399
+0.032
+0.12%
5.38K
116.54K
--
25.470
24.750
--
--
--
--
--
--
--
3764
IGI
IGI
16.090
-0.040
-0.25%
10.31K
116.50K
0.27
17.090
15.780
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
3765
MSSS
MSSS
34.280
-0.145
-0.42%
8.44K
116.47K
0.62
34.550
27.870
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3766
XPEG.NB
XPEG
9.800
+0.780
+8.65%
24.23K
116.45K
0.44
15.893
6.720
--
--
--
--
--
--
--
3767
Invesco S&P SmallCap Industrials ETF
PSCI
170.535
+0.085
+0.05%
960.00
116.42K
0.60
178.020
124.790
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
3768
DHF
DHF
2.450
+0.010
+0.41%
63.03K
116.19K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3769
XJUN
XJUN
44.260
-0.030
-0.07%
3.68K
116.10K
2.50
44.317
39.710
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
3770
Anydrus Advantage ETF
NDOW
29.990
+0.344
+1.16%
4.07K
115.99K
0.03
29.722
24.890
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
3771
DFEB
DFEB
50.580
+0.040
+0.08%
2.89K
115.73K
11.95
50.530
43.180
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
3772
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.745
+0.110
+0.31%
7.33K
115.33K
0.76
36.620
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3773
JHHY
JHHY
25.679
+0.029
+0.11%
4.71K
115.24K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
3774
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.895
-0.040
-0.24%
18.03K
115.23K
1.88
20.705
16.940
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
3775
ProShares Ultra S&P 500 Equal Weight
URSP
47.725
+0.535
+1.13%
2.70K
114.84K
0.14
47.560
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3776
ARES_pb
ARES_pb
42.000
-0.400
-0.94%
7.95K
114.79K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
3777
NAPR
NAPR
59.490
+0.075
+0.13%
2.23K
114.63K
1.54
59.460
49.597
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
3778
USB_pq
USB_pq
14.790
-0.110
-0.74%
22.10K
114.62K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3779
American Century Small Cap Growth Insights ETF
ACSG
47.110
-0.150
-0.32%
3.66K
114.51K
12.91
47.560
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
3780
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
97.350
+0.305
+0.31%
1.27K
114.33K
0.20
96.006
67.095
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
KeyAI
请登录后使用 KeyAI
登录
免费注册