搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
Lazard Listed Infrastructure ETF
GLIX
27.242
+0.020
+0.07%
8.41K
150.83K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
3752
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
18.926
+0.046
+0.24%
8.52K
150.54K
1.23
20.760
18.510
--
--
--
--
--
--
--
3753
DVQQ
DVQQ
25.178
+0.107
+0.43%
6.00K
150.44K
0.08
29.140
18.770
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
3754
IWMW
IWMW
37.160
+0.185
+0.50%
9.11K
150.36K
0.29
41.810
34.290
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3755
Advent Convertible Bond ETF
ACVT
26.171
+0.068
+0.26%
5.75K
150.18K
0.99
27.194
25.055
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
3756
ZSEP
ZSEP
26.810
+0.018
+0.07%
6.34K
150.15K
0.19
26.970
24.293
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3757
BNKU
BNKU
28.190
+0.660
+2.40%
9.91K
149.94K
0.50
40.760
8.510
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
3758
CMSC
CMSC
22.180
+0.140
+0.64%
17.21K
149.87K
0.74
24.530
21.283
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
3759
PSTP
PSTP
34.715
+0.075
+0.22%
5.56K
149.85K
1.04
35.800
29.160
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
3760
Proshares Ultra Smallcap 600
SAA
27.804
+0.370
+1.35%
8.42K
149.69K
0.12
31.260
15.220
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
3761
Amplify HACK Cybersecurity Covered Call ETF
HAKY
23.700
+0.112
+0.47%
9.36K
149.69K
1.37
26.570
22.220
--
--
--
--
--
--
--
3762
XPEG.NB
XPEG
9.700
-0.374
-3.71%
16.30K
149.23K
0.44
15.893
8.000
--
--
--
--
--
--
--
3763
QCML
QCML
11.111
-0.204
-1.80%
19.78K
148.87K
1.35
30.560
10.820
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
3764
Grayscale Bitcoin Covered Call ETF
BTCC
15.982
+0.502
+3.25%
10.23K
148.65K
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
3765
ELIS
ELIS
19.528
+0.221
+1.14%
9.03K
148.51K
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
3766
Cambria Value and Momentum ETF
VAMO
35.540
+0.070
+0.20%
5.65K
148.26K
0.17
36.340
28.400
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
3767
iShares Large Cap 10% Target Buffer Dec ETF
TEND
24.990
+0.108
+0.44%
15.87K
148.18K
0.43
25.850
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
3768
VGI
VGI
7.460
+0.060
+0.81%
25.60K
148.02K
0.08
8.090
7.004
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3769
PeakShares Sector Rotation ETF
PSTR
28.363
+0.104
+0.37%
5.72K
147.73K
0.47
29.760
23.410
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
3770
BAMB
BAMB
26.215
-0.050
-0.19%
7.93K
147.63K
0.41
26.880
25.810
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3771
ProShares UltraPro MidCap400
UMDD
27.220
+0.377
+1.40%
7.80K
147.54K
0.26
33.120
12.805
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
3772
APRH
APRH
24.660
+0.010
+0.04%
8.56K
147.46K
0.73
25.210
23.040
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
3773
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.615
+0.035
+0.18%
11.63K
147.27K
1.09
20.050
18.360
--
--
--
--
--
--
--
3774
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
65.126
+0.290
+0.45%
3.34K
147.24K
0.81
68.870
49.401
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3775
Amplify XRP 3 Monthly Premium Income ETF
XRPM
14.010
+0.357
+2.61%
20.58K
147.21K
0.53
25.990
13.010
--
--
--
--
--
--
--
3776
MITN
MITN
25.270
+0.090
+0.36%
7.09K
147.13K
3.19
26.250
21.500
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
3777
RMMZ
RMMZ
14.760
+0.020
+0.14%
13.83K
146.84K
0.73
15.290
13.790
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3778
Suncoast Select Growth ETF
SEMG
24.308
+0.018
+0.07%
6.75K
146.71K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
3779
TSI
TSI
4.540
+0.030
+0.67%
49.09K
146.40K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3780
OPER
OPER
100.145
-0.002
-0.00%
2.03K
145.84K
1.50
100.540
99.420
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
KeyAI
请登录后使用 KeyAI
登录
免费注册