市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.54%
2
以太币
ETHUSD
+5.74%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
BOOK OF MEME
BOMEUSD
+9.48%
2
狗狗币
DOGEUSD
+8.69%
3
aelf
ELFUSD
+8.54%
4
ConstitutionDAO
PEOPLEUSD
+7.88%
5
Pepe
PEPEUSD
+7.76%
6
Immutable
IMXUSD
+7.42%
7
ORDI
ORDIUSD
+6.49%
8
Bonk
BONKUSD
+6.34%
9
Solana
SOLUSD
+6.30%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-1.93%
4
Global X Uranium ETF
URA
-1.39%
5
Health Care Select Sector SPDR Fund
XLV
-1.15%
6
iShares Russell 2000 ETF
IWM
-1.01%
7
Materials Select Sector SPDR Fund
XLB
-0.98%
8
Pyth Network
PYTHUSD
-0.90%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
IBIH
IBIH
26.710
-0.035
-0.13%
2.37K
61.80K
0.83%
26.460
25.010
-0.11%
+0.26%
+1.46%
+2.33%
+2.43%
+1.79%
+6.32%
3752
BMGL
BMGL
1.980
-0.020
-1.00%
62.58K
61.65K
0.54%
9.400
0.912
-1.98%
+0.00%
-3.41%
-26.93%
-52.96%
--
--
3753
LFMDP
LFMDP
23.990
+0.090
+0.38%
2.79K
61.63K
2.15%
27.440
20.326
+1.10%
+1.01%
+2.52%
+0.70%
-1.84%
+9.04%
+5.45%
3754
PIT
PIT
53.545
+0.000
+0.00%
1.59K
61.60K
0.60%
53.160
45.320
+0.64%
+1.61%
+4.05%
+1.20%
+7.20%
+18.13%
+13.12%
3755
MITT_pb
MITT_pb
21.960
-0.350
-1.57%
5.00K
61.42K
0.64%
23.820
18.410
-3.00%
-4.52%
-1.15%
+5.80%
+0.36%
+6.03%
+1.71%
3756
PSFJ
PSFJ
32.227
+0.000
+0.00%
2.08K
61.37K
0.34%
31.309
26.050
+0.85%
+0.65%
+1.34%
+7.89%
+12.43%
+15.67%
+10.51%
3757
SWZ
SWZ
6.150
+0.030
+0.49%
14.92K
61.36K
0.64%
6.708
5.095
+0.32%
+1.65%
+0.98%
-1.91%
+1.04%
+3.21%
+20.71%
3758
YFYA
YFYA
9.880
-0.015
-0.15%
11.88K
61.29K
1.72%
10.340
9.780
-0.05%
+0.10%
-0.15%
-0.15%
-1.10%
--
--
3759
LMUB
LMUB
49.860
+0.110
+0.22%
5.30K
61.23K
1.18%
50.860
46.930
+2.36%
+2.99%
+3.57%
+2.77%
-1.07%
--
--
3760
IBHK
IBHK
25.995
+0.000
+0.00%
4.38K
61.09K
0.25%
26.979
23.400
+0.21%
-0.09%
+0.71%
+1.98%
+2.13%
+0.87%
+2.70%
3761
BMAX
BMAX
28.075
+0.115
+0.41%
2.86K
61.06K
1.24%
32.980
22.520
+1.04%
+1.17%
-3.53%
-2.51%
+7.40%
--
--
3762
ZMAR
ZMAR
26.975
+0.000
+0.00%
2.28K
60.96K
0.43%
26.592
25.250
+0.26%
+0.27%
+0.54%
+2.68%
+4.51%
--
--
3763
EMEQ
EMEQ
34.294
+0.341
+1.00%
3.64K
60.81K
0.19%
31.400
22.080
+7.65%
+8.62%
+9.89%
+16.68%
+29.35%
+38.50%
+40.80%
3764
AdvisorShares Q Dynamic Growth ETF
QPX
41.550
+0.000
+0.00%
2.24K
60.60K
3.35%
39.250
30.653
+1.84%
+1.86%
+2.70%
+11.13%
+19.88%
+23.87%
+15.85%
3765
IFEB
IFEB
29.270
-0.068
-0.23%
3.77K
60.57K
11.81%
28.730
24.860
+0.48%
+0.45%
+0.72%
+4.05%
+7.94%
+10.18%
+15.68%
3766
PSMR
PSMR
29.090
-0.050
-0.17%
4.42K
60.49K
0.19%
28.840
25.190
+0.22%
+0.31%
+0.76%
+4.22%
+6.22%
+9.18%
+4.19%
3767
Cultivar ETF
CVAR
27.953
+0.000
+0.00%
2.19K
60.45K
6.70%
27.800
23.205
+0.56%
+1.30%
+3.28%
+7.06%
+7.12%
+6.05%
+11.48%
3768
BHV
BHV
10.540
-0.050
-0.47%
10.02K
60.34K
1.28%
11.760
9.960
+3.84%
+4.23%
+3.74%
--
-1.86%
-6.87%
-4.09%
3769
SAUG
SAUG
24.935
+0.000
+0.00%
3.29K
60.24K
0.12%
24.760
20.631
+0.46%
+1.03%
+2.52%
+8.40%
+9.65%
+10.08%
+5.78%
3770
MSFY
MSFY
26.720
+0.229
+0.86%
2.44K
60.23K
0.31%
28.480
20.360
+1.43%
-1.43%
-3.56%
+3.52%
+16.27%
+3.42%
+5.34%
3771
Adasina Social Justice All Cap Global ETF
JSTC
20.305
-0.125
-0.61%
3.78K
60.23K
0.26%
19.980
16.057
+0.56%
-0.12%
+1.01%
+5.52%
+11.19%
+12.26%
+10.59%
3772
OAK_pb
OAK_pb
21.840
+0.130
+0.60%
7.72K
60.19K
1.08%
23.990
19.290
+0.36%
+0.64%
+0.87%
-1.22%
+1.01%
-3.70%
+5.25%
3773
ITDH
ITDH
36.625
-0.075
-0.20%
4.31K
60.16K
0.73%
34.880
27.200
+1.68%
+1.61%
+2.47%
+9.85%
+16.37%
+19.73%
+16.78%
3774
PCG_pa
PCG_pa
22.200
+0.035
+0.16%
4.98K
60.10K
0.65%
25.400
20.780
-0.35%
-0.09%
-0.40%
+3.22%
-4.26%
-10.04%
-8.90%
3775
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
64.149
+0.000
+0.00%
1.53K
60.05K
0.36%
64.560
49.401
+0.89%
+1.16%
+2.82%
+8.58%
+12.18%
+12.04%
+7.97%
3776
NHPAP
NHPAP
18.020
-0.381
-2.07%
3.65K
59.92K
0.66%
17.250
11.750
-0.52%
-0.98%
+2.67%
+23.93%
+27.31%
+15.21%
+21.91%
3777
GREEL
GREEL
9.650
+0.550
+6.04%
8.32K
59.85K
1.44%
11.150
6.330
+10.28%
+10.15%
+16.19%
+19.87%
+14.88%
+7.20%
+6.62%
3778
FEBW
FEBW
32.979
+0.000
+0.00%
1.95K
59.76K
0.30%
34.360
26.550
+0.71%
+0.65%
+1.02%
+5.16%
+7.98%
+9.90%
+6.45%
3779
CrossingBridge Pre-Merger SPAC ETF
SPC
21.590
-0.020
-0.09%
5.25K
59.69K
2.27%
22.085
18.820
+0.06%
+0.02%
+0.13%
+1.67%
+3.27%
+0.43%
+4.50%
3780
BUFM
BUFM
37.894
+0.054
+0.14%
1.57K
59.67K
0.12%
36.900
32.060
+0.70%
+0.72%
+1.13%
+5.07%
+9.42%
--
+9.54%
1
...
124
125
126
126
/
177
127
128
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
