搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
66.980
+0.039
+0.06%
3.69K
147.36K
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
3752
BJAN
BJAN
59.130
-0.043
-0.07%
2.98K
147.28K
2.84
59.350
50.430
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3753
UTRE
UTRE
48.920
-0.044
-0.09%
3.01K
147.09K
1.35
50.090
48.915
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
3754
JANP
JANP
34.895
-0.005
-0.01%
5.06K
146.99K
1.50
35.001
30.374
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3755
Alger Russell Innovation ETF
INVN
21.910
-0.798
-3.51%
6.79K
146.67K
2.30
23.270
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
3756
Aptus July Buffer ETF
JULB
27.640
+0.015
+0.05%
5.66K
146.60K
1.72
27.750
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
3757
JSM
JSM
17.650
-0.066
-0.37%
9.11K
146.37K
0.96
20.650
17.570
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
3758
Symmetry Panoramic Sector Momentum ETF
SMOM
28.290
+0.152
+0.54%
9.76K
146.18K
0.27
28.400
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
3759
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
54.624
+0.344
+0.63%
4.18K
146.16K
0.38
55.952
42.658
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
3760
DDT
DDT
26.110
-0.040
-0.15%
7.71K
146.16K
1.12
26.795
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
3761
KraneShares Electric Vehicles and Future Mobility
KARS
29.699
-0.161
-0.54%
6.37K
145.99K
0.64
38.120
23.381
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3762
WRB_ph
WRB_ph
15.430
-0.110
-0.71%
19.61K
145.62K
0.43
19.005
14.700
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
3763
GAPR
GAPR
41.770
-0.050
-0.12%
6.78K
145.59K
0.29
42.040
38.360
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3764
Franklin FTSE Asia ex Japan ETF
FLAX
35.355
-0.209
-0.59%
4.53K
145.55K
0.78
39.200
26.120
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
3765
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.820
-0.060
-0.29%
7.39K
145.51K
0.08
21.750
20.540
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3766
BFEB
BFEB
52.850
-0.021
-0.04%
3.55K
144.81K
1.07
53.070
44.810
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3767
DX_pc
DX_pc
25.650
-0.010
-0.04%
7.62K
144.66K
0.33
26.290
25.110
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
3768
RC_pe
RC_pe
12.490
+0.370
+3.05%
15.75K
144.56K
1.47
16.225
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
3769
BNOV
BNOV
47.930
-0.080
-0.17%
3.96K
144.48K
0.41
48.280
41.440
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
3770
T-REX 2X Long SMR Daily Target ETF
SMUP
4.718
-0.042
-0.88%
71.94K
144.24K
0.76
683.500
3.310
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3771
YieldMax JPM Option Income Strategy ETF
JPO
14.620
+0.134
+0.92%
12.10K
143.89K
0.88
17.490
13.260
--
--
--
--
--
--
--
3772
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.785
-0.020
-0.08%
8.64K
143.81K
0.28
26.310
25.210
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
3773
UAPR
UAPR
35.265
+0.015
+0.04%
5.21K
143.62K
0.21
35.350
31.370
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
3774
UBOT
UBOT
21.710
-0.032
-0.15%
8.11K
143.53K
0.29
32.080
19.120
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3775
Nicholas Defense and Rare Earth Income ETF
WEPN
40.400
-0.083
-0.20%
4.83K
143.24K
0.39
50.280
40.130
--
--
--
--
--
--
--
3776
Ballast Small/Mid Cap ETF
MGMT
50.620
-0.080
-0.16%
3.19K
143.21K
0.10
51.330
38.900
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
3777
GSL_pb
GSL_pb
27.230
-0.082
-0.30%
9.26K
143.17K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
3778
SPYQ
SPYQ
186.460
-0.253
-0.14%
1.01K
142.93K
0.12
192.780
135.470
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
3779
Hedgeye 130 30 Equity ETF
HELS
24.330
-0.170
-0.69%
7.93K
142.89K
0.43
26.410
22.400
--
--
--
--
--
--
--
3780
Invesco Global Water ETF
PIO
44.040
+0.222
+0.51%
3.76K
142.86K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%