搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3721
Bluemonte Long Term Bond ETF
BLTD
25.265
-0.035
-0.14%
15.16K
156.48K
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3722
Themes Global Systemically Important Banks ETF
GSIB
51.958
+0.372
+0.72%
3.15K
156.40K
1.43
56.678
31.770
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
3723
ETX
ETX
18.410
-0.060
-0.32%
22.42K
156.24K
0.29
20.000
17.631
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
3724
Cabana Target Leading Sector Moderate ETF
CLSM
23.488
-0.002
-0.01%
9.60K
155.87K
1.40
24.540
18.240
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3725
Future Fund Long/Short ETF
FFLS
22.010
+0.003
+0.01%
7.54K
155.83K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
3726
JPMB
JPMB
39.286
+0.012
+0.03%
4.56K
155.45K
1.28
40.900
36.450
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
3727
JHCB
JHCB
21.240
-0.025
-0.12%
14.23K
155.28K
0.08
22.035
20.380
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3728
Gadsden Dynamic Multi-Asset ETF
GDMA
40.800
+0.063
+0.15%
5.31K
154.90K
0.73
43.320
30.390
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3729
Fidelity Cloud Computing ETF
FCLD
28.001
+0.201
+0.72%
6.72K
154.89K
0.38
31.930
20.000
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
3730
Hartford Dynamic Bond ETF
DYNB
39.315
-0.011
-0.03%
4.02K
154.80K
0.02
40.390
38.990
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
3731
AQNB
AQNB
26.030
+0.030
+0.12%
10.82K
154.57K
0.91
26.220
24.590
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3732
OneAscent Emerging Markets ETF
OAEM
40.640
+0.332
+0.82%
4.65K
154.55K
0.52
45.970
25.860
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
3733
REGS.NB
REGS
9.871
+0.036
+0.37%
23.66K
154.25K
--
10.140
9.330
--
--
--
--
--
--
--
3734
EVG
EVG
10.620
+0.010
+0.09%
20.56K
154.12K
0.24
11.450
10.250
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
3735
XPP
XPP
21.805
-0.031
-0.14%
7.89K
153.92K
0.59
31.793
15.980
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
3736
PANG
PANG
7.888
-0.132
-1.64%
32.56K
153.86K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
3737
PDPA
PDPA
25.100
+0.150
+0.60%
9.83K
153.72K
0.53
26.150
24.300
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
3738
WIA
WIA
8.090
+0.010
+0.12%
25.98K
153.62K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3739
BFS_pe
BFS_pe
22.905
+0.045
+0.20%
11.79K
152.76K
4.81
23.740
18.348
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
3740
WRB_pf
WRB_pf
18.920
+0.040
+0.21%
11.90K
152.66K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3741
JIII
JIII
49.695
-0.025
-0.05%
8.34K
152.33K
0.09
51.640
48.610
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
3742
RSMC
RSMC
25.460
+0.085
+0.34%
8.56K
152.09K
0.16
27.219
20.810
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
3743
GDOG.NB
GDOG
10.800
+0.200
+1.89%
18.62K
151.82K
0.37
18.670
10.290
--
--
--
--
--
--
--
3744
CHSCO
CHSCO
26.110
+0.060
+0.23%
8.68K
151.72K
0.76
27.350
25.610
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3745
ALPS O'Shares Global Internet Giants ETF
OGIG
41.065
+0.052
+0.13%
4.79K
151.68K
0.12
58.760
37.260
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3746
VNO_po
VNO_po
14.490
+0.070
+0.49%
21.20K
151.42K
1.03
16.250
12.510
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
3747
T Rowe Price Health Care ETF
TMED
29.266
-0.085
-0.29%
5.19K
151.27K
1.84
31.190
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
3748
iShares Global Consumer Discretionary ETF
RXI
187.327
+1.190
+0.64%
844.00
151.22K
0.07
213.770
155.320
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
3749
Bushido Capital US SMID Cap Equity ETF
RNIN
29.845
+0.358
+1.22%
5.86K
151.06K
0.36
29.486
24.510
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
3750
Ballast Small/Mid Cap ETF
MGMT
45.960
+0.340
+0.75%
4.94K
150.97K
0.10
50.230
32.090
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
KeyAI
请登录后使用 KeyAI
登录
免费注册