搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3721
First Trust Latin America AlphaDEX Fund
FLN
25.471
+0.071
+0.28%
5.01K
125.63K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3722
Horizon Core Equity
STOX
31.239
+0.023
+0.07%
4.28K
125.51K
2.12
33.160
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
3723
PSA_pn
PSA_pn
15.075
-0.025
-0.17%
14.86K
125.49K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
3724
CHSCL
CHSCL
25.820
-0.020
-0.08%
4.96K
124.94K
0.75
26.089
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3725
MFM
MFM
5.385
0.000
0.00%
34.17K
124.92K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
3726
ALL_pi
ALL_pi
18.676
-0.024
-0.13%
7.88K
124.89K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3727
NYLI Candriam US Large Cap Equity ETF
IQSU
61.940
-0.085
-0.14%
2.66K
124.74K
0.13
62.155
46.090
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
3728
INKM
INKM
34.690
+0.050
+0.14%
3.75K
124.71K
0.21
35.010
32.020
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
3729
LFT_pa
LFT_pa
18.990
-0.010
-0.05%
8.71K
124.64K
14.25
22.380
19.000
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
3730
Federated Hermes MDT Large Cap Core ETF
FLCC
35.610
-0.140
-0.39%
5.40K
124.57K
0.82
35.580
28.840
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3731
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.680
-0.032
-0.10%
9.10K
124.30K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
3732
Defiance Daily Target 2X Long LMND ETF
LMNX
13.200
-1.210
-8.40%
17.16K
123.57K
2.94
55.000
10.810
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3733
CLNK.NB
CLNK
15.600
-0.860
-5.22%
16.05K
123.50K
0.49
26.795
14.390
--
--
--
--
--
--
--
3734
IGI
IGI
16.090
-0.040
-0.25%
10.74K
123.39K
0.27
17.090
15.780
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
3735
iShares International Developed Real Estate ETF
IFGL
22.690
-0.140
-0.61%
10.14K
123.23K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3736
EEA
EEA
10.655
+0.018
+0.17%
17.54K
123.15K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
3737
FT Vest Bitcoin Strategy & Target Income ETF
DFII
12.690
-0.728
-5.42%
14.18K
123.11K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
3738
BOH_pa
BOH_pa
15.850
-0.020
-0.13%
15.87K
122.79K
0.85
18.000
15.010
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
3739
NTSD.NB
NTSD
46.490
+0.135
+0.29%
3.82K
122.78K
--
46.320
36.850
--
--
--
--
--
--
--
3740
FlexShares Global Quality Real Estate Index Fund
GQRE
63.305
+0.120
+0.19%
2.19K
122.74K
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
3741
SWKHL
SWKHL
25.610
+0.050
+0.20%
5.43K
122.73K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
3742
TSUI.NB
TSUI
16.690
-0.890
-5.06%
9.25K
122.72K
0.44
26.579
16.710
--
--
--
--
--
--
--
3743
KREF_pa
KREF_pa
17.810
-0.020
-0.11%
7.49K
122.60K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
3744
Brookstone Growth Stock ETF
BAMG
44.460
+0.182
+0.41%
3.21K
122.31K
0.05
44.085
34.370
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3745
APRT
APRT
45.830
-0.030
-0.07%
3.47K
122.28K
0.55
45.820
38.021
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
3746
MPA
MPA
11.338
-0.002
-0.01%
21.33K
122.24K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3747
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.900
+0.080
+0.23%
5.51K
122.17K
2.72
34.900
27.300
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
3748
FLAU
FLAU
35.010
+0.160
+0.46%
3.65K
121.98K
0.60
39.870
29.990
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
3749
CRY.NB
CRY
23.225
-0.160
-0.68%
5.83K
121.71K
--
25.925
23.035
--
--
--
--
--
--
--
3750
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
41.940
+0.530
+1.28%
3.80K
121.34K
0.49
41.430
31.860
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
KeyAI
请登录后使用 KeyAI
登录
免费注册