搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3721
GraniteShares YieldBOOST COIN ETF
COYY
18.120
-0.045
-0.25%
10.02K
153.68K
0.68
163.020
17.480
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
3722
EMBD
EMBD
23.650
-0.060
-0.25%
11.71K
153.56K
0.07
25.123
23.040
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
3723
TXXI
TXXI
50.155
-0.120
-0.24%
4.38K
153.40K
0.65
55.780
49.080
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
3724
First Trust United Kingdom Alphadex Fund
FKU
54.390
+0.356
+0.66%
3.31K
153.33K
0.06
56.740
45.520
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
3725
Avantis Responsible US Equity ETF
AVSU
87.670
-0.250
-0.28%
2.22K
153.06K
0.26
88.760
68.540
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
3726
Dana Unconstrained Equity ETF
DUNK
25.370
-0.440
-1.70%
13.54K
153.05K
0.27
28.550
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3727
Monarch Ambassador Income ETF
MAMB
23.720
-0.040
-0.17%
9.51K
152.27K
1.75
24.830
22.890
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3728
WIMA.NB
WIMA
42.520
+0.148
+0.35%
3.76K
152.18K
--
42.980
37.530
--
--
--
--
--
--
--
3729
Leverage Shares 2X Long FPS Daily ETF
FPSX
5.590
-0.395
-6.60%
32.26K
151.99K
--
15.340
5.460
--
--
--
--
--
--
--
3730
TDS_pu
TDS_pu
20.400
-0.095
-0.46%
8.27K
151.82K
0.81
23.870
19.610
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3731
RHRX
RHRX
21.700
+0.142
+0.66%
7.49K
151.41K
0.06
23.450
16.460
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
3732
TYD
TYD
22.776
-0.124
-0.54%
16.88K
151.21K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3733
iShares Self-Driving EV and Tech ETF
IDRV
35.975
-0.195
-0.54%
5.52K
150.98K
2.12
45.640
31.875
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3734
Liberty One Tactical Income ETF
LOTI
25.990
+0.007
+0.03%
6.20K
150.57K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
3735
RVER
RVER
34.533
+0.294
+0.86%
8.64K
150.21K
4.45
39.450
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
3736
XDEC
XDEC
43.055
+0.035
+0.08%
4.47K
150.09K
0.79
43.150
39.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
3737
Defiance Daily Target 2X Long MRNA ETF
MRNX
27.609
-1.641
-5.61%
10.88K
150.07K
0.62
62.800
14.950
-5.42%
--
--
--
--
--
--
3738
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.320
-0.009
-0.04%
9.33K
149.91K
0.51
24.810
22.180
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3739
YieldMax XYZ Option Income Strategy ETF
XYZY
25.728
-0.752
-2.84%
8.89K
149.60K
1.18
55.800
23.310
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3740
Digital Asset Debt Strategy ETF
DADS
20.150
+0.010
+0.05%
8.08K
149.57K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
3741
SCDV
SCDV
27.460
-0.083
-0.30%
6.71K
149.53K
0.12
28.040
23.306
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
3742
ASEA
ASEA
21.060
+0.080
+0.38%
13.93K
149.50K
1.05
21.110
16.300
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
3743
WisdomTree US Multifactor Fund
USMF
53.300
-0.011
-0.02%
2.98K
149.18K
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
3744
KNOV
KNOV
31.810
-0.020
-0.06%
4.68K
148.87K
15.35
31.830
25.421
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
3745
CBTJ
CBTJ
18.080
-0.045
-0.25%
13.40K
148.68K
0.29
30.516
17.220
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
3746
EFO
EFO
73.460
+0.500
+0.69%
2.31K
148.55K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
3747
BSR
BSR
30.150
+0.021
+0.07%
5.52K
148.16K
0.00
31.760
28.559
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
3748
ARLU
ARLU
31.900
-0.030
-0.09%
5.42K
148.06K
0.67
32.429
27.790
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3749
VictoryShares International Value Momentum ETF
UIVM
74.290
+0.436
+0.59%
2.11K
147.88K
0.12
74.450
57.981
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
3750
GPJA
GPJA
20.920
-0.030
-0.14%
8.42K
147.65K
1.14
24.000
20.820
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%