市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.54%
2
以太币
ETHUSD
+5.74%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
BOOK OF MEME
BOMEUSD
+9.48%
2
狗狗币
DOGEUSD
+8.69%
3
aelf
ELFUSD
+8.54%
4
ConstitutionDAO
PEOPLEUSD
+7.88%
5
Pepe
PEPEUSD
+7.76%
6
Immutable
IMXUSD
+7.42%
7
ORDI
ORDIUSD
+6.49%
8
Bonk
BONKUSD
+6.34%
9
Solana
SOLUSD
+6.30%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-1.93%
4
Global X Uranium ETF
URA
-1.39%
5
Health Care Select Sector SPDR Fund
XLV
-1.15%
6
iShares Russell 2000 ETF
IWM
-1.01%
7
Materials Select Sector SPDR Fund
XLB
-0.98%
8
Pyth Network
PYTHUSD
-0.90%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3721
Newfound/ReSolve Robust Momentum ETF
ROMO
33.457
+0.000
+0.00%
1.99K
64.45K
0.44%
32.960
28.140
+1.79%
+1.52%
+1.69%
+7.49%
+8.66%
+11.15%
+5.80%
3722
INBKZ
INBKZ
24.800
+0.050
+0.20%
2.72K
64.44K
1.33%
25.650
23.000
+0.00%
-0.20%
-1.19%
+2.38%
-0.12%
-2.74%
-0.95%
3723
Simplify US Equity PLUS Convexity ETF
SPYC
42.788
+0.000
+0.00%
2.48K
64.41K
0.71%
42.670
30.670
+3.09%
+2.15%
+2.13%
+8.99%
+21.84%
+18.96%
+14.34%
3724
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
56.125
-0.269
-0.48%
1.44K
64.19K
2.26%
51.577
37.100
+2.05%
+2.65%
+5.63%
+13.69%
+30.43%
+34.81%
+40.73%
3725
OWNB
OWNB
31.980
+0.390
+1.23%
4.26K
64.13K
0.30%
37.212
18.910
+13.20%
+7.13%
+3.16%
+6.35%
+31.56%
--
--
3726
EZJ
EZJ
49.790
-0.632
-1.25%
1.64K
64.03K
0.16%
44.430
28.500
+4.13%
+3.45%
+4.53%
+21.56%
+22.25%
+26.47%
+35.33%
3727
ZVOL
ZVOL
12.365
-0.030
-0.24%
7.88K
63.98K
0.84%
21.170
11.740
-2.08%
+6.96%
+13.66%
--
--
--
--
3728
TSMZ
TSMZ
14.780
-0.021
-0.14%
6.97K
63.91K
0.25%
29.600
16.200
-6.30%
-8.48%
-7.13%
-18.50%
-36.23%
--
-31.52%
3729
LDRC
LDRC
25.410
+0.035
+0.14%
3.72K
63.84K
0.89%
25.310
24.701
+0.29%
+0.34%
+0.67%
+1.27%
+1.21%
--
+2.04%
3730
Invesco Alerian Galaxy Crypto Economy ETF
SATO
23.370
+0.478
+2.09%
5.51K
63.72K
1.27%
27.000
11.920
+13.52%
+8.72%
+9.16%
+31.92%
+52.44%
+66.38%
+23.11%
3731
NHYM
NHYM
24.590
+0.000
+0.00%
4.20K
63.61K
2.30%
25.490
23.380
+1.90%
+3.11%
+3.21%
+1.33%
-2.18%
--
--
3732
MCRP
MCRP
1.300
-0.270
-17.20%
112.50K
63.60K
1.04%
5.640
1.410
-16.66%
-23.97%
-36.27%
-60.10%
-61.07%
--
--
3733
YSEP
YSEP
25.290
-0.035
-0.14%
3.61K
63.58K
0.68%
24.520
20.790
+1.10%
+1.09%
+1.60%
+5.83%
+9.71%
+14.46%
+16.54%
3734
Gotham 1000 Value ETF
GVLU
25.756
+0.000
+0.00%
3.70K
63.55K
0.70%
26.100
19.970
+0.70%
+1.69%
+3.74%
+8.85%
+11.61%
+9.78%
+9.13%
3735
PVI
PVI
24.860
-0.044
-0.18%
2.72K
63.46K
0.23%
25.370
24.340
-0.34%
+0.03%
+0.06%
-0.02%
+0.10%
+0.06%
+0.60%
3736
AdvisorShares Insider Advantage ETF
SURE
125.127
+0.000
+0.00%
773.00
63.44K
1.35%
126.780
98.090
+0.94%
+1.35%
+3.57%
+8.64%
+11.99%
+11.46%
+7.50%
3737
National Security Emerging Markets Index ETF
NSI
31.650
+0.015
+0.05%
2.01K
63.39K
0.21%
29.980
22.814
+3.53%
+4.07%
+4.33%
+10.81%
+19.67%
+22.12%
+26.37%
3738
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
35.504
+0.000
+0.00%
1.79K
63.32K
1.15%
33.930
25.880
+3.96%
+4.42%
+5.48%
+11.21%
+17.56%
+19.98%
+24.50%
3739
SCCE
SCCE
23.250
+0.035
+0.15%
4.93K
63.25K
1.07%
22.530
18.050
+0.04%
+1.57%
+5.92%
+20.15%
+22.36%
+7.39%
+18.92%
3740
iShares MSCI Ireland ETF
EIRL
67.280
-0.357
-0.53%
2.17K
63.19K
1.12%
70.370
53.514
+0.30%
-0.02%
-1.75%
+3.70%
+9.34%
+0.39%
+14.55%
3741
QVCD
QVCD
10.470
-0.020
-0.19%
13.17K
63.18K
0.85%
14.120
7.230
+0.19%
-2.60%
+7.60%
+18.97%
-3.85%
-16.90%
-13.47%
3742
UCYB
UCYB
60.120
-1.179
-1.92%
1.04K
63.02K
1.25%
63.480
34.140
+3.98%
+2.39%
+8.30%
+1.00%
+23.65%
+54.41%
+22.84%
3743
KF
KF
29.790
+0.000
+0.00%
3.95K
62.52K
1.55%
27.630
18.150
+6.54%
+7.29%
+6.50%
+19.25%
+40.98%
+26.38%
+61.52%
3744
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.924
+0.014
+0.09%
4.37K
62.25K
0.61%
17.770
15.680
+0.84%
+0.91%
-0.47%
-1.46%
-5.88%
-4.47%
-8.58%
3745
SPDR S&P Kensho Final Frontiers ETF
ROKT
73.100
-0.153
-0.21%
1.56K
62.18K
0.99%
67.330
44.700
+2.94%
+0.99%
+5.49%
+18.97%
+36.72%
+55.55%
+28.66%
3746
DALI
DALI
27.977
-0.159
-0.56%
3.44K
62.15K
1.53%
27.648
20.824
+0.92%
+0.42%
+2.09%
+10.29%
+14.65%
+19.52%
+8.39%
3747
Monarch Volume Factor Dividend Tree Index ETF
MVFD
27.360
-0.173
-0.63%
7.30K
62.15K
1.00%
28.130
22.320
-0.31%
-0.77%
+2.72%
+7.46%
+7.33%
+7.96%
+5.35%
3748
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.270
-0.384
-1.11%
3.13K
62.00K
2.17%
39.550
30.015
-1.46%
-1.07%
-1.77%
+0.86%
-2.34%
-11.97%
-6.57%
3749
QNXT
QNXT
26.638
-0.038
-0.14%
2.70K
61.96K
2.71%
26.900
20.510
+1.82%
+0.72%
+0.75%
+3.85%
+10.62%
--
+10.30%
3750
MGRB
MGRB
18.790
-0.060
-0.32%
5.28K
61.82K
0.68%
21.000
16.130
+1.51%
+2.34%
+6.88%
+12.51%
+3.98%
-5.62%
+3.35%
1
...
123
124
125
125
/
177
126
127
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
