tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3721
ALPS Active Equity Opportunity ETF
ALPS Active Equity Opportunity ETF
RFFC
66.760
+0.551
+0.83%
900.00
37.82K
3.68
61.071
49.260
-0.01%
-0.25%
+4.23%
+5.17%
+11.03%
+15.26%
+15.29%
3722
CPNJ
CPNJ
CPNJ
26.930
+0.040
+0.15%
1.72K
37.66K
0.36
26.220
23.620
+0.12%
+0.15%
+1.07%
+1.26%
+3.04%
+8.30%
+8.09%
3723
VistaShares Electrification Supercycle ETF
VistaShares Electrification Supercycle ETF
POW
19.686
+0.195
+1.00%
2.23K
37.62K
0.23
21.360
18.720
-0.93%
-2.26%
+2.24%
--
--
--
--
3724
Themes Cybersecurity ETF
Themes Cybersecurity ETF
SPAM
31.536
+0.202
+0.64%
1.21K
37.60K
2.60
33.463
24.800
-2.97%
-3.06%
+0.61%
-9.46%
-3.97%
+7.93%
+7.39%
3725
OVB
OVB
OVB
20.805
+0.005
+0.02%
2.41K
37.55K
0.44
21.820
19.520
+0.41%
-0.02%
+1.51%
+0.31%
+1.44%
+1.28%
+2.88%
3726
RSSE
RSSE
RSSE
21.450
+0.077
+0.36%
2.40K
37.54K
0.82
21.210
18.130
+0.07%
+0.63%
+4.19%
+2.58%
+3.81%
+8.77%
+8.06%
3727
Global X NASDAQ 100 Risk Managed Income ETF
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
16.135
+0.136
+0.85%
7.65K
37.44K
1.11
17.770
15.680
+0.78%
+0.84%
+1.80%
+2.35%
+1.00%
-5.81%
-7.38%
3728
Direxion Daily Biotech Top 5 Bull 2X ETF
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
31.820
+1.371
+4.50%
2.46K
37.18K
1.46
38.890
25.710
+5.84%
-1.06%
-0.62%
--
--
--
--
3729
Invesco S&P MidCap 400 QVM Multi-factor ETF
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
31.230
+0.192
+0.62%
1.19K
37.09K
0.77
31.560
23.580
-0.09%
+0.97%
+7.70%
+4.03%
+7.46%
+9.05%
+8.89%
3730
Proshares Ultra Industrials
Proshares Ultra Industrials
UXI
46.680
+0.823
+1.80%
1.40K
36.52K
0.15
45.650
24.870
-1.10%
+1.62%
+10.50%
+4.45%
+7.70%
+28.45%
+28.42%
3731
Global X Clean Water ETF
Global X Clean Water ETF
AQWA
19.043
-0.032
-0.17%
2.11K
36.45K
0.33
19.570
15.530
-0.56%
-0.69%
+3.09%
-0.22%
-1.31%
+11.69%
+13.15%
3732
Neuberger Berman Disrupters ETF
Neuberger Berman Disrupters ETF
NBDS
35.750
+0.408
+1.16%
1.05K
36.32K
0.31
34.285
23.540
-0.02%
-2.19%
+5.81%
+0.59%
+6.74%
+18.63%
+20.11%
3733
FOPC
FOPC
FOPC
25.925
-0.025
-0.10%
2.61K
36.30K
0.15
25.920
24.600
+0.31%
+0.15%
+0.39%
-0.02%
+1.71%
--
+3.43%
3734
MNBD
MNBD
MNBD
25.927
+0.013
+0.05%
1.51K
36.29K
0.45
26.180
24.550
-0.13%
-0.11%
-0.01%
+0.43%
+1.97%
+1.95%
+1.50%
3735
ZFEB
ZFEB
ZFEB
25.315
+0.043
+0.17%
1.92K
36.29K
0.18
24.560
23.219
+0.24%
+0.28%
+1.59%
+1.71%
+3.88%
--
--
3736
OVM
OVM
OVM
21.670
+0.066
+0.31%
3.37K
36.26K
0.26
24.610
19.770
+0.09%
-0.17%
+1.34%
+0.80%
+2.41%
-1.28%
-0.46%
3737
Fidelity Fundamental Large Cap Value ETF
Fidelity Fundamental Large Cap Value ETF
FFLV
24.350
-0.047
-0.19%
3.22K
36.06K
0.47
25.000
19.060
-0.65%
+0.66%
+5.80%
+6.30%
+8.97%
+14.19%
+13.70%
3738
FT Vest Laddered Enhance And Moderate Buffer ETF
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.200
+0.055
+0.26%
1.70K
35.98K
0.90
21.150
20.115
+0.26%
+0.40%
+2.19%
+2.22%
+4.82%
--
--
3739
Lazard Next Gen Technologies ETF
Lazard Next Gen Technologies ETF
TEKY
37.565
+0.560
+1.51%
955.00
35.87K
1.65
41.670
24.678
-0.30%
-2.31%
+3.85%
-0.34%
+10.89%
--
--
3740
Global X Gold Miners ETF
Global X Gold Miners ETF
AUAU
37.210
+1.001
+2.77%
2.19K
35.84K
0.22
37.360
35.315
+2.86%
--
--
--
--
--
--
3741
Texas Capital Texas Oil Index ETF
Texas Capital Texas Oil Index ETF
OILT
22.700
+0.153
+0.68%
1.78K
35.77K
1.17
28.140
18.220
-4.42%
-6.45%
-0.46%
-5.23%
+2.55%
-1.98%
-7.42%
3742
USCF Sustainable Battery Metals Strategy Fund
USCF Sustainable Battery Metals Strategy Fund
ZSB
20.010
+0.535
+2.75%
2.21K
35.70K
0.27
15.510
12.030
+8.57%
+5.67%
+8.40%
+25.53%
+41.26%
+52.28%
+54.46%
3743
Global X S&P 500 US Revenue Leaders ETF
Global X S&P 500 US Revenue Leaders ETF
EGLE
29.390
+0.260
+0.89%
2.62K
35.65K
52.88
29.599
23.740
+0.40%
+0.62%
+4.72%
+2.44%
+4.70%
--
--
3744
ASMF
ASMF
ASMF
23.890
+0.172
+0.73%
1.80K
35.55K
0.57
26.180
21.820
+0.74%
+1.14%
+3.93%
+3.94%
+5.77%
-0.82%
+0.55%
3745
Xtrackers S&P MidCap 400 ESG ETF
Xtrackers S&P MidCap 400 ESG ETF
MIDE
33.399
+0.070
+0.21%
1.06K
35.53K
5.96
33.490
25.074
-0.52%
+0.57%
+7.83%
+4.53%
+7.75%
+9.76%
+9.25%
3746
iShares Emerging Markets Infrastructure ETF
iShares Emerging Markets Infrastructure ETF
EMIF
26.599
+0.093
+0.35%
1.48K
35.49K
0.84
24.120
19.510
-3.01%
-2.53%
+0.32%
+4.19%
+11.34%
+28.50%
+27.76%
3747
FEAC
FEAC
FEAC
29.100
+0.286
+0.99%
1.28K
35.40K
0.73
28.020
20.691
+0.40%
-0.10%
+5.84%
+4.26%
+11.04%
+17.19%
+16.98%
3748
FHDG
FHDG
FHDG
33.790
+0.120
+0.36%
1.55K
35.34K
0.14
32.010
27.186
+0.16%
+0.10%
+2.94%
+2.94%
+6.24%
+10.59%
+10.12%
3749
Leverage Shares 2X Long NIO Daily ETF
Leverage Shares 2X Long NIO Daily ETF
NIOG
15.745
+0.356
+2.31%
3.41K
35.23K
--
15.700
15.389
--
--
--
--
--
--
--
3750
KraneShares MSCI Emerging Markets ex China Idx ETF
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
37.380
+0.384
+1.04%
3.60K
35.13K
0.43
32.890
23.790
+1.30%
+0.96%
+4.57%
+8.66%
+15.50%
+33.35%
+34.88%
KeyAI