搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3691
COPA
COPA
55.490
+1.670
+3.10%
3.46K
133.30K
0.77
57.750
24.500
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
3692
BBCB
BBCB
45.228
+0.018
+0.04%
5.30K
133.09K
0.65
46.725
44.600
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3693
Pictet Emerging Markets Rising Economies ETF
RISE
18.750
+0.180
+0.97%
7.84K
132.77K
--
19.655
18.450
--
--
--
--
--
--
--
3694
Roundhill COST WeeklyPay ETF
COSW
41.915
+0.390
+0.94%
4.21K
132.62K
0.44
50.320
41.720
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3695
BUFI
BUFI
42.110
-0.005
-0.01%
3.14K
132.34K
0.02
42.300
37.103
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
3696
OPER
OPER
100.070
+0.030
+0.03%
1.43K
132.28K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
3697
Global X Nasdaq 100 Income Edge ETF
EDGQ
29.170
+0.020
+0.07%
7.84K
132.24K
0.32
30.540
23.230
--
--
--
--
--
--
--
3698
EJAN
EJAN
36.025
-0.073
-0.20%
6.23K
131.97K
0.63
36.210
30.980
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
3699
KSPY
KSPY
29.040
+0.030
+0.10%
4.82K
131.91K
0.25
29.235
25.810
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
3700
Invesco Energy Exploration & Production ETF
PXE
36.900
+0.330
+0.90%
7.42K
131.78K
0.89
40.740
26.930
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
3701
UAPR
UAPR
35.095
+0.045
+0.13%
4.69K
131.72K
0.21
35.120
30.510
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
3702
NUHY
NUHY
21.350
+0.020
+0.09%
10.74K
131.27K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3703
GraniteShares HIPS US High Income ETF
HIPS
11.640
+0.010
+0.09%
12.54K
130.87K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
3704
ABR_pd
ABR_pd
16.400
-0.080
-0.48%
12.52K
130.57K
0.31
18.940
16.250
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
3705
Invesco Food & Beverage ETF
PBJ
47.789
-0.091
-0.19%
3.59K
130.42K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3706
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.965
+0.005
+0.02%
10.09K
129.80K
0.15
21.000
18.595
--
--
--
--
--
--
--
3707
SPAC and New Issue ETF
SPCK
22.350
+0.250
+1.13%
6.34K
129.77K
--
26.610
21.320
--
--
--
--
--
--
--
3708
Brandes US Small-Mid Cap Value ETF
BSMC
37.880
0.000
0.00%
3.55K
129.76K
0.21
38.760
30.240
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3709
SCE_pm
SCE_pm
25.030
+0.050
+0.20%
11.12K
129.64K
0.43
25.715
22.040
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3710
WisdomTree Inflation Plus Fund
WTIP
38.115
-0.063
-0.17%
4.01K
129.55K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
3711
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
19.755
-1.225
-5.84%
8.22K
129.41K
0.21
25.970
16.610
--
--
--
--
--
--
--
3712
NPV
NPV
11.520
-0.010
-0.09%
14.01K
128.86K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
3713
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.830
-0.320
-1.06%
6.17K
128.51K
0.50
30.145
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3714
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
59.820
+0.060
+0.10%
3.24K
128.03K
1.04
60.740
48.390
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3715
CATF
CATF
50.450
+0.109
+0.22%
3.00K
126.46K
0.76
51.090
48.070
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3716
Motley Fool Next Index ETF
TMFX
22.580
-0.280
-1.22%
7.13K
126.39K
0.44
22.611
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
3717
Simplify US Equity PLUS GBTC ETF
SPBC
48.470
-0.140
-0.29%
2.81K
126.07K
5.47
48.719
39.200
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
3718
Euclidean Fundamental Value ETF
ECML
38.170
+0.174
+0.46%
3.30K
125.78K
0.98
38.315
30.100
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
3719
KOCT
KOCT
36.740
+0.020
+0.05%
5.23K
125.72K
0.14
36.766
29.490
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
3720
Oakmark International Large Cap ETF
OAKI
25.740
+0.070
+0.27%
7.30K
125.63K
0.10
27.200
23.290
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册