ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3691
GAA
GAA
32.656
+0.042
+0.13%
2.33K
40.69K
0.17
30.848
26.800
+0.13%
+1.00%
+3.13%
+2.02%
+7.07%
+14.88%
+14.08%
3692
BCLO
BCLO
49.500
-0.292
-0.59%
918.00
40.48K
0.63
50.560
47.550
-0.42%
-0.22%
-0.57%
-1.22%
-0.30%
--
--
3693
Fidelity Real Estate Investment ETF
FPRO
22.180
-0.090
-0.40%
3.00K
40.45K
0.72
24.840
19.840
-0.86%
-1.47%
+0.30%
-0.29%
-2.27%
+1.32%
-0.58%
3694
ETFT.NB
ETFT
9.930
+0.002
+0.02%
11.07K
40.45K
1.03
10.030
9.795
-0.20%
-0.37%
--
--
--
--
--
3695
TOGA
TOGA
34.570
+0.185
+0.54%
1.29K
40.33K
0.05
35.070
24.580
-0.11%
+1.61%
+11.01%
-3.08%
+0.09%
+14.17%
+15.12%
3696
GMO Domestic Resilience ETF
DRES
25.862
+0.075
+0.29%
2.36K
40.32K
2.06
26.145
23.890
-1.65%
-0.70%
+8.21%
--
--
--
--
3697
First Trust Indxx Critical Metals ETF
FMTL
28.590
+0.567
+2.02%
1.42K
40.30K
0.27
27.640
23.950
+2.45%
+4.97%
+16.27%
--
--
--
--
3698
ACLO
ACLO
50.210
+0.010
+0.02%
944.00
40.12K
2.90
50.440
49.587
-0.30%
-0.19%
-0.45%
-0.49%
+0.01%
+0.44%
+0.18%
3699
Horizon Flexible Income ETF
FLXN
26.020
-0.015
-0.06%
1.71K
40.00K
0.68
26.017
24.920
+0.17%
+0.06%
+2.74%
+1.74%
--
--
--
3700
Simplify VettaFi Private Credit Strategy ETF
PCR
23.060
-0.055
-0.24%
4.25K
39.94K
6.73
25.370
23.300
-2.33%
-4.02%
-1.31%
-7.47%
--
--
--
3701
Defiance Leveraged Long Income SMCI ETF
SMCC
7.022
+0.729
+11.59%
7.55K
39.91K
0.55
29.675
7.125
-8.51%
-20.32%
-16.00%
-67.45%
--
--
--
3702
BSTP
BSTP
37.000
+0.206
+0.56%
1.43K
39.81K
0.38
34.833
29.540
+0.19%
-0.07%
+3.45%
+2.59%
+7.08%
+11.82%
+11.41%
3703
Global X HealthTech ETF
HEAL
29.770
+0.116
+0.39%
1.86K
39.59K
0.07
35.730
24.480
-2.06%
-4.66%
+3.03%
-5.31%
-7.52%
+1.26%
+0.95%
3704
OVT
OVT
22.400
+0.045
+0.20%
2.07K
39.57K
0.29
22.870
21.172
+0.35%
+0.13%
+1.87%
+0.47%
+1.11%
+0.78%
+2.05%
3705
Pacer BlueStar Engineering the Future ETF
BULD
26.582
+0.078
+0.29%
1.48K
39.30K
0.77
24.230
17.640
-1.57%
-2.24%
+9.46%
+1.92%
+15.74%
+22.22%
+24.20%
3706
FEBW
FEBW
33.800
+0.083
+0.25%
1.69K
39.10K
0.45
34.360
26.550
+0.17%
+0.24%
+2.40%
+2.44%
+5.84%
+9.55%
+9.10%
3707
Core Alternative ETF
CCOR
26.035
-0.113
-0.43%
1.70K
39.09K
0.75
28.130
25.074
-1.87%
-2.06%
+0.10%
-0.15%
-4.02%
+1.66%
+1.60%
3708
iShares MSCI Belgium ETF
EWK
24.270
+0.060
+0.25%
5.55K
39.07K
1.09
22.500
17.740
-0.29%
-0.37%
+3.16%
+8.69%
+9.52%
+33.57%
+32.73%
3709
LTTI
LTTI
19.240
-0.025
-0.13%
9.07K
38.95K
4.69
21.120
18.740
+0.69%
-0.38%
-1.99%
-2.21%
-1.93%
--
--
3710
FLJJ
FLJJ
31.964
+0.066
+0.21%
1.46K
38.87K
1.94
30.440
26.330
+0.30%
+0.46%
+2.52%
+2.67%
+5.68%
+12.05%
+11.14%
3711
Global X S&P Catholic Values Developed ex-US ETF
CEFA
37.408
+0.150
+0.40%
1.09K
38.71K
0.97
35.730
28.366
+0.32%
+0.82%
+6.11%
+5.47%
+9.06%
+24.20%
+24.40%
3712
AZNH
AZNH
54.260
+0.400
+0.74%
1.48K
38.56K
0.31
50.922
38.740
+0.56%
-0.09%
-0.45%
+21.57%
+29.55%
+31.63%
+29.02%
3713
GraniteShares 2x Long ETOR Daily ETF
ETRL
13.155
+0.428
+3.36%
4.63K
38.50K
0.45
25.380
12.010
-9.51%
-30.56%
-5.43%
-30.29%
--
--
--
3714
ADIV
ADIV
18.030
+0.025
+0.14%
2.35K
38.37K
0.43
18.500
13.427
+0.11%
-2.01%
-0.50%
-0.83%
+2.25%
+19.09%
+17.77%
3715
First Trust Balanced Income ETF
FTBI
21.322
+0.093
+0.44%
3.50K
38.36K
0.56
21.840
19.920
+0.26%
-0.34%
+2.17%
+0.22%
+3.62%
--
--
3716
IOPP
IOPP
26.990
+0.402
+1.51%
1.54K
38.29K
1.11
31.945
22.850
+1.96%
+0.67%
-0.37%
-0.69%
-2.32%
-7.66%
+0.71%
3717
CPSA
CPSA
26.860
+0.015
+0.06%
1.95K
38.23K
0.72
26.140
24.090
+0.04%
+0.04%
+1.05%
+1.09%
+3.41%
+7.36%
+7.10%
3718
KHYB
KHYB
24.499
+0.020
+0.08%
1.81K
38.15K
0.37
25.250
22.925
+0.43%
+0.84%
+0.45%
-0.45%
+2.14%
+1.94%
+1.45%
3719
BWET
BWET
23.900
+0.360
+1.53%
2.32K
38.12K
0.12
16.830
9.060
-5.12%
+4.43%
+2.11%
+56.65%
+129.55%
+136.63%
+143.43%
3720
TLTI
TLTI
46.505
-0.140
-0.30%
2.95K
37.83K
0.41
51.010
44.100
+0.62%
-0.32%
-1.38%
-0.77%
-0.45%
-2.10%
-1.06%
