搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3691
YDEC
YDEC
27.670
0.000
0.00%
7.42K
159.72K
0.94
27.782
24.900
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
3692
AEFC
AEFC
18.515
-0.015
-0.08%
15.00K
159.71K
1.19
21.390
18.410
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3693
PGP
PGP
8.510
-0.070
-0.82%
25.41K
159.64K
0.68
9.410
8.040
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3694
Leverage Shares 2X Long ECHO Daily ETF
ECHX
8.750
-0.582
-6.24%
22.77K
159.61K
--
24.990
8.300
--
--
--
--
--
--
--
3695
IOCT
IOCT
37.250
+0.092
+0.25%
8.31K
159.47K
0.28
37.295
31.950
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
3696
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.500
+0.090
+0.35%
6.40K
159.41K
--
25.770
24.890
--
--
--
--
--
--
--
3697
Invesco Biotechnology & Genome ETF
PBE
89.210
-1.185
-1.31%
2.38K
159.26K
0.14
94.060
63.920
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3698
UJAN
UJAN
45.530
-0.050
-0.11%
5.16K
159.08K
0.73
45.650
40.600
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
3699
Hartford Dynamic Bond ETF
DYNB
38.960
-0.050
-0.13%
4.80K
158.98K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
3700
BTR
BTR
27.895
+0.084
+0.30%
6.35K
158.82K
0.01
28.000
23.942
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
3701
IBIK
IBIK
25.010
-0.075
-0.30%
7.54K
158.56K
0.10
26.535
25.040
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3702
ARS Focused Opportunities Strategy ETF
AFOS
44.595
-0.095
-0.21%
4.99K
158.52K
0.99
48.000
26.210
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
3703
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.430
-0.062
-0.21%
5.68K
158.52K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3704
Global X MSCI SuperDividend EAFE ETF
EFAS
22.540
+0.295
+1.33%
7.73K
158.16K
0.14
22.330
18.030
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3705
IBHK
IBHK
25.525
-0.015
-0.06%
9.21K
158.16K
0.31
26.160
25.121
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3706
Bluemonte Short Term Bond ETF
BLST
24.878
-0.021
-0.09%
6.43K
157.56K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3707
CHSCN
CHSCN
25.010
+0.010
+0.04%
6.68K
157.45K
1.67
25.780
24.590
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3708
Fidelity Real Estate Income ETF
FREI
24.885
-0.105
-0.42%
7.78K
157.39K
--
27.810
24.840
--
--
--
--
--
--
--
3709
NUHY
NUHY
21.255
-0.035
-0.16%
11.27K
157.06K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3710
IDE
IDE
13.456
+0.106
+0.79%
17.26K
157.03K
0.31
14.300
11.360
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3711
First Trust Mid Cap Value AlphaDEX Fund
FNK
62.625
+0.298
+0.48%
2.89K
157.02K
0.32
63.815
51.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3712
GHYB
GHYB
44.550
-0.055
-0.12%
5.85K
156.64K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3713
REW
REW
12.525
+0.084
+0.68%
19.30K
156.45K
0.74
29.000
11.030
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
3714
WisdomTree US AI Enhanced Value Fund
AIVL
130.910
+0.264
+0.20%
1.54K
154.78K
0.91
133.070
110.337
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3715
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
63.100
+0.123
+0.20%
2.45K
154.75K
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
3716
RMI
RMI
15.520
+0.050
+0.32%
12.24K
154.69K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
3717
Leverage Shares 2X Long NIO Daily ETF
NIOG
10.824
-0.488
-4.32%
18.54K
154.59K
0.33
26.760
10.990
--
--
--
--
--
--
--
3718
GAINI
GAINI
25.270
+0.015
+0.06%
8.51K
154.32K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
3719
KFEB
KFEB
30.950
-0.175
-0.56%
6.59K
154.12K
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
3720
SPBW
SPBW
28.800
-0.015
-0.05%
6.29K
153.68K
2.78
29.300
26.108
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%