搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3691
Canary Staked SUIS ETF
SUIS
23.180
+0.872
+3.91%
8.16K
162.58K
0.73
28.540
22.296
--
--
--
--
--
--
--
3692
iShares Global Timber & Forestry ETF
WOOD
70.394
-0.133
-0.19%
2.32K
162.48K
0.30
83.320
66.250
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
3693
LDRI
LDRI
25.415
+0.005
+0.02%
7.42K
162.40K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
3694
American Century Mid Cap Growth Impact ETF
MID
62.240
+0.353
+0.57%
4.50K
161.87K
0.27
69.360
48.630
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
3695
FTAIN
FTAIN
25.250
+0.050
+0.20%
6.59K
161.64K
0.67
25.890
24.320
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
3696
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.535
+0.010
+0.04%
7.69K
161.57K
0.39
26.480
25.020
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
3697
DABS
DABS
50.505
-0.073
-0.14%
4.14K
161.32K
0.88
54.150
49.490
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3698
ISMF
ISMF
27.620
+0.111
+0.40%
6.86K
161.28K
0.02
29.109
23.560
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3699
VEGA
VEGA
48.665
+0.121
+0.25%
4.07K
161.16K
0.50
50.830
39.100
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3700
SRS
SRS
45.640
-0.249
-0.54%
8.83K
161.16K
0.51
65.440
41.690
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3701
VictoryShares US 500 Volatility Wtd ETF
CFA
92.367
+0.322
+0.35%
2.17K
161.01K
1.21
96.910
73.980
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
3702
RDTY
RDTY
36.008
+0.243
+0.68%
7.01K
160.94K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3703
UCYB
UCYB
40.714
-0.101
-0.25%
3.93K
159.99K
0.36
64.750
34.960
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
3704
Keating Active ETF
KEAT
34.390
+0.098
+0.28%
4.77K
159.82K
0.55
35.320
24.991
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
3705
GOODN
GOODN
22.205
+0.170
+0.77%
8.08K
159.67K
1.18
24.350
20.510
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
3706
YSEP
YSEP
26.364
+0.094
+0.36%
9.66K
159.52K
0.08
27.180
21.410
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
3707
Hedgeye Quality Growth ETF
HGRO
28.200
+0.097
+0.35%
16.85K
158.12K
0.08
29.931
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
3708
FIAX
FIAX
17.475
+0.005
+0.03%
10.22K
158.08K
0.29
18.400
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
3709
Avantis Emerging Markets Small Cap Equity ETF
AVEE
63.757
+0.286
+0.45%
4.14K
157.72K
0.49
69.430
46.330
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
3710
ATLCP
ATLCP
21.840
+0.040
+0.18%
8.91K
157.49K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
3711
KPDD
KPDD
8.656
+0.036
+0.42%
28.64K
157.43K
0.58
29.150
7.780
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
3712
SPDR S&P Kensho Clean Power ETF
CNRG
89.370
-0.970
-1.07%
4.14K
157.28K
2.01
106.944
43.340
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
3713
PSA_pk
PSA_pk
18.460
+0.080
+0.44%
20.13K
156.93K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3714
UBOT
UBOT
21.140
+0.160
+0.76%
11.42K
156.88K
0.29
30.220
12.190
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3715
First Trust Income Opportunities ETF
FCEF
22.715
+0.075
+0.33%
7.53K
156.74K
0.41
23.890
18.852
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3716
YieldMax RDDT Option Income Strategy ETF
RDYY
19.990
+0.300
+1.52%
10.53K
156.67K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
3717
First Trust S-Network E-Commerce ETF
ISHP
32.777
-0.348
-1.05%
6.36K
156.56K
0.07
42.950
31.390
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
3718
DECT
DECT
35.908
+0.138
+0.39%
6.15K
156.48K
1.32
37.210
28.090
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3719
Bluemonte Long Term Bond ETF
BLTD
25.265
-0.035
-0.14%
15.16K
156.48K
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3720
Themes Global Systemically Important Banks ETF
GSIB
51.958
+0.372
+0.72%
3.15K
156.40K
1.43
56.678
31.770
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
KeyAI
请登录后使用 KeyAI
登录
免费注册