搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3661
Brookmont Catastrophic Bond ETF
ILS
19.810
+0.010
+0.05%
11.54K
167.35K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
3662
First Trust Income Opportunities ETF
FCEF
23.820
-0.010
-0.04%
8.22K
167.32K
0.41
24.120
21.950
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3663
MPRO
MPRO
32.545
+0.057
+0.17%
14.26K
166.71K
0.72
32.890
29.610
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
3664
QQQD
QQQD
12.830
+0.115
+0.90%
21.37K
166.63K
0.43
15.520
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
3665
BCLO
BCLO
49.650
+0.039
+0.08%
9.50K
166.36K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
3666
UECG.NB
UECG
3.290
+0.060
+1.86%
82.82K
166.28K
0.28
15.460
2.830
--
--
--
--
--
--
--
3667
Macquarie Focused Large Growth ETF
LRGG
28.060
-0.064
-0.23%
12.28K
166.21K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
3668
Pictet AI Enhanced US Equity ETF
PQUS
27.800
+0.008
+0.03%
10.19K
166.20K
0.00
28.220
23.449
--
--
--
--
--
--
--
3669
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
37.670
-0.130
-0.34%
5.13K
164.54K
0.23
41.400
31.100
--
--
--
--
--
--
--
3670
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.880
+0.253
+0.88%
6.27K
164.41K
0.93
30.570
24.810
--
--
--
--
--
--
--
3671
VLYPO
VLYPO
24.860
-0.040
-0.16%
7.13K
164.37K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
3672
Liberty One Defensive Dividend Growth ETF
EASY
27.140
+0.102
+0.38%
6.08K
164.37K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
3673
Invesco S&P SmallCap Financials ETF
PSCF
66.505
-0.705
-1.05%
2.62K
164.13K
0.06
68.055
53.100
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3674
Keating Active ETF
KEAT
32.755
+0.459
+1.42%
5.07K
163.91K
0.55
35.320
27.103
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
3675
KraneShares Wahed Alternative Income Index ETF
KWIN
25.655
+0.008
+0.03%
6.89K
163.46K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3676
SEPZ
SEPZ
45.400
+0.030
+0.07%
4.71K
163.33K
0.63
46.180
39.710
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3677
MGR
MGR
20.181
-0.139
-0.68%
12.55K
163.19K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3678
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.140
-0.010
-0.02%
7.93K
163.06K
0.19
50.510
49.770
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
3679
EMF
EMF
21.400
-0.150
-0.70%
12.24K
162.77K
0.56
24.700
13.839
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3680
WAL_pa
WAL_pa
24.170
+0.035
+0.15%
11.08K
161.71K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3681
MGRB
MGRB
16.880
0.000
0.00%
17.83K
161.18K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
3682
Cabana Target Drawdown 10 ETF
TDSC
27.870
+0.089
+0.32%
7.11K
161.10K
0.50
28.200
23.975
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
3683
SWAN
SWAN
32.970
-0.090
-0.27%
5.75K
161.09K
0.67
34.210
30.047
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3684
AdvisorShares Q Dynamic Growth ETF
QPX
47.875
-0.090
-0.19%
3.36K
160.81K
0.59
49.700
38.850
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
3685
RNR_pg
RNR_pg
15.150
-0.030
-0.20%
15.48K
160.68K
0.46
17.440
14.910
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3686
Roundhill AMZN WeeklyPay ETF
AMZW
36.249
-0.368
-1.01%
8.55K
160.43K
1.25
53.330
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3687
FlexShares STOXX Global ESG Select Index Fund
ESGG
232.695
+0.362
+0.16%
936.00
160.36K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3688
TIPZ
TIPZ
51.470
-0.042
-0.08%
3.34K
160.19K
0.25
54.160
51.490
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3689
UDN
UDN
17.898
+0.028
+0.16%
16.18K
159.99K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
3690
Pacer Trendpilot International ETF
PTIN
36.440
+0.042
+0.12%
4.80K
159.89K
0.16
37.516
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%