tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3661
Federated Hermes Enhanced Income ETF
Federated Hermes Enhanced Income ETF
PAYR
54.393
-0.003
-0.01%
4.63K
168.36K
0.87
56.740
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
3662
HIG_pg
HIG_pg
HIG_pg
24.840
+0.130
+0.53%
11.91K
168.23K
0.85
25.490
23.993
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
3663
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
21.801
+0.201
+0.93%
9.34K
167.89K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
3664
DMAX
DMAX
DMAX
26.635
+0.025
+0.09%
12.42K
167.71K
2.48
26.950
24.372
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3665
Praxis Impact Large Cap Growth ETF
Praxis Impact Large Cap Growth ETF
PRXG
33.410
+0.170
+0.51%
12.93K
167.69K
2.28
37.780
24.380
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
3666
Oakmark International Large Cap ETF
Oakmark International Large Cap ETF
OAKI
24.293
+0.217
+0.90%
8.14K
167.41K
0.10
27.200
23.290
--
--
--
--
--
--
--
3667
SYZ.NB
SYZ.NB
SYZ
26.510
+0.080
+0.30%
6.67K
166.97K
0.34
27.609
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
3668
SFEB
SFEB
SFEB
24.020
+0.120
+0.50%
13.55K
166.91K
0.65
25.210
18.580
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
3669
First Trust Multi-Manager Small Cap Opportunities ETF
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
24.228
+0.066
+0.27%
9.53K
166.63K
1.52
26.450
15.780
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
3670
WisdomTree Emerging Markets Ex-China Fund
WisdomTree Emerging Markets Ex-China Fund
XC
31.413
+0.090
+0.29%
6.11K
166.62K
0.63
35.864
26.580
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3671
PGIM Jennison Focused Growth ETF
PGIM Jennison Focused Growth ETF
PJFG
98.734
+0.392
+0.40%
5.88K
166.62K
0.86
123.000
73.170
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3672
QAT
QAT
QAT
18.640
+0.130
+0.70%
13.52K
166.54K
0.27
20.640
16.910
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3673
HBTA
HBTA
HBTA
27.320
+0.120
+0.44%
7.46K
166.49K
0.56
29.730
18.706
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3674
QEW.NB
QEW.NB
QEW
24.766
+0.178
+0.72%
10.69K
166.41K
--
25.090
23.710
--
--
--
--
--
--
--
3675
XMAR
XMAR
XMAR
40.808
+0.008
+0.02%
9.38K
166.32K
5.64
40.830
34.160
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
3676
Mohr Sector Navigator ETF
Mohr Sector Navigator ETF
SNAV
34.970
+0.071
+0.20%
6.09K
166.20K
0.41
36.645
26.310
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
3677
Amplify Cash Flow Dividend Leaders ETF
Amplify Cash Flow Dividend Leaders ETF
COWS
33.196
+0.110
+0.33%
6.84K
166.20K
5.06
35.250
23.530
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
3678
MITT_pb
MITT_pb
MITT_pb
20.220
+0.081
+0.40%
14.51K
166.19K
1.83
23.340
18.410
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
3679
GraniteShares YieldBOOST AMD ETF
GraniteShares YieldBOOST AMD ETF
AMYY
15.597
+0.082
+0.53%
11.70K
166.07K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3680
Monarch Dividend Plus Index ETF
Monarch Dividend Plus Index ETF
MDPL
25.877
+0.067
+0.26%
8.56K
166.06K
0.89
28.150
23.310
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
3681
First Trust Active Factor Small Cap ETF
First Trust Active Factor Small Cap ETF
AFSM
33.450
+0.100
+0.30%
6.91K
165.98K
0.82
35.320
24.419
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3682
DLR_pl
DLR_pl
DLR_pl
19.570
0.000
0.00%
13.26K
164.91K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3683
FITBO
FITBO
FITBO
19.080
+0.070
+0.37%
9.38K
164.80K
0.52
22.160
18.910
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3684
Bahl & Gaynor Dividend ETF
Bahl & Gaynor Dividend ETF
BGDV
27.751
+0.124
+0.45%
17.86K
164.79K
5.21
29.440
21.470
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
3685
DHLX.NB
DHLX.NB
DHLX
13.039
+0.083
+0.64%
13.37K
164.20K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
3686
EMKT.NB
EMKT.NB
EMKT
25.940
+0.050
+0.19%
12.52K
163.82K
0.50
29.190
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3687
FlexShares Quality Dividend Defensive Index Fund
FlexShares Quality Dividend Defensive Index Fund
QDEF
80.566
+0.283
+0.35%
2.54K
163.70K
0.46
84.600
61.610
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
3688
Bushido Capital US Equity ETF
Bushido Capital US Equity ETF
SMRI
35.900
+0.151
+0.42%
9.96K
163.58K
0.21
37.190
26.950
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3689
SPDR MSCI Emerging Markets StrategicFactors ETF
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
69.741
+0.612
+0.89%
3.88K
163.31K
1.06
75.440
51.720
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
3690
First Trust Dorsey Wright Momentum & Low Vol ETF
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.053
+0.115
+0.33%
5.48K
162.90K
0.29
37.500
31.298
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
KeyAI