ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3661
SMAY
SMAY
25.985
+0.080
+0.31%
4.71K
43.85K
1.61
25.840
21.900
+0.21%
+0.72%
+4.42%
+3.09%
+8.02%
+5.13%
+4.82%
3662
CAS
CAS
34.310
+0.428
+1.26%
1.99K
43.63K
5.50
27.650
21.933
+1.40%
+0.77%
+1.69%
-0.96%
+14.06%
--
--
3663
REKT
REKT
17.960
-0.748
-4.00%
6.70K
43.57K
0.72
33.270
18.570
+3.64%
+6.08%
-8.51%
+9.69%
-8.66%
-23.06%
-24.85%
3664
Amplify Travel Tech ETF
AWAY
21.154
+0.053
+0.25%
3.68K
43.48K
0.31
22.920
16.900
+0.14%
+0.45%
+9.07%
-4.52%
-2.83%
-0.37%
-1.33%
3665
NUMI
NUMI
25.062
+0.027
+0.11%
2.38K
43.34K
0.75
25.390
23.588
-0.05%
-0.05%
-0.19%
+0.79%
+2.77%
--
--
3666
CPSY
CPSY
25.048
+0.044
+0.18%
1.74K
43.22K
0.65
24.580
22.970
+0.17%
+0.27%
+1.39%
+1.72%
+3.72%
--
--
3667
THEQ
THEQ
28.185
+0.154
+0.55%
1.65K
43.11K
0.81
26.518
22.969
+0.25%
-0.27%
+2.84%
+2.29%
+7.18%
--
--
3668
Fidelity Metaverse ETF
FMET
36.202
+0.437
+1.22%
1.96K
43.06K
0.39
34.410
23.855
-0.20%
-1.25%
+5.52%
-3.28%
+7.20%
+20.67%
+21.24%
3669
T Rowe Price International Equity Research ETF
TIER
28.250
+0.237
+0.85%
1.52K
43.05K
1.03
28.440
25.030
+0.88%
+1.27%
+5.58%
+5.47%
+10.97%
--
--
3670
SCC
SCC
13.900
+0.065
+0.47%
16.25K
43.01K
1.53
34.700
16.631
-2.04%
-3.75%
-17.74%
-6.46%
-20.71%
-23.71%
-24.78%
3671
QTAP
QTAP
44.666
+0.123
+0.28%
958.00
42.78K
0.89
42.330
31.550
+0.32%
+0.34%
+2.75%
+2.61%
+6.60%
+20.03%
+19.03%
3672
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
21.470
-0.380
-1.74%
3.62K
42.72K
0.83
25.620
21.010
-0.81%
-0.46%
-3.47%
-13.65%
-12.67%
--
--
3673
CCNR
CCNR
32.172
+0.276
+0.86%
1.34K
42.58K
0.25
29.020
20.639
-0.61%
-3.56%
+5.03%
+6.54%
+21.40%
+42.10%
+38.85%
3674
AlphaDroid Defensive Sector Rotation ETF
EZRO
24.423
+0.482
+2.01%
1.74K
42.57K
0.46
26.170
22.780
+0.69%
-0.74%
+5.95%
--
--
--
--
3675
CPNS
CPNS
27.200
+0.045
+0.17%
1.56K
42.31K
1.33
27.180
24.620
+0.17%
+0.04%
+1.00%
+1.10%
+3.32%
+7.30%
+7.17%
3676
GMAR
GMAR
40.770
+0.010
+0.02%
6.49K
42.29K
0.22
40.340
34.190
+0.10%
+0.28%
+1.89%
+1.96%
+4.54%
+9.50%
+8.83%
3677
XJAN
XJAN
36.720
+0.040
+0.11%
1.17K
42.20K
0.58
35.150
30.360
+0.22%
+0.33%
+1.91%
+2.17%
+5.17%
+9.22%
+8.80%
3678
AJAN
AJAN
27.805
+0.055
+0.20%
2.51K
42.07K
0.48
27.110
25.110
+0.06%
+0.20%
+0.56%
+1.30%
+2.83%
+6.28%
+5.94%
3679
T Rowe Price Natural Resources ETF
TURF
29.051
+0.292
+1.01%
1.44K
41.89K
0.94
29.340
24.795
-0.27%
+0.64%
+6.98%
+6.14%
+15.00%
--
--
3680
Hennessy Stance ESG ETF
STNC
33.224
+0.287
+0.87%
2.20K
41.72K
0.20
32.500
26.240
+0.45%
+1.08%
+5.13%
+2.84%
+6.54%
+9.69%
+9.51%
3681
AAPY
AAPY
24.830
-0.043
-0.17%
4.43K
41.57K
1.16
29.290
18.840
-3.20%
-3.12%
+1.51%
+3.14%
+14.21%
-13.46%
-8.47%
3682
BFIX
BFIX
25.330
+0.060
+0.24%
1.88K
41.49K
1.40
26.850
23.160
-0.24%
+0.17%
+0.12%
+0.52%
+1.20%
+1.77%
+2.22%
3683
Cambria Value and Momentum ETF
VAMO
34.573
+0.221
+0.64%
2.22K
41.34K
1.36
32.720
26.670
-0.37%
+2.36%
+7.14%
+4.02%
+14.14%
+16.76%
+16.13%
3684
Leverage Shares 2X Long BLSH Daily ETF
BLSG
9.150
+0.724
+8.59%
7.60K
41.30K
0.94
16.199
5.670
+4.38%
-9.27%
+44.27%
--
--
--
--
3685
SPDR S&P Kensho Smart Mobility ETF
HAIL
34.570
+0.766
+2.26%
1.34K
41.12K
1.13
32.040
21.570
+0.29%
-0.46%
+10.80%
-2.94%
+13.85%
+23.70%
+21.72%
3686
RXD
RXD
9.170
-0.120
-1.29%
6.70K
40.92K
0.89
13.644
9.110
-1.08%
-2.03%
-4.47%
-24.55%
-22.16%
-25.33%
-22.94%
3687
Global X Alternative Income ETF
ALTY
11.974
+0.008
+0.06%
5.01K
40.91K
0.24
12.190
10.570
+0.21%
-0.05%
+1.65%
+1.22%
+2.69%
+2.96%
+3.31%
3688
First Trust Switzerland Alphadex Fund
FSZ
79.679
+0.136
+0.17%
848.00
40.90K
0.17
78.410
61.240
+1.82%
+2.79%
+5.85%
+5.06%
+3.98%
+27.47%
+27.00%
3689
XNOV
XNOV
37.835
+0.203
+0.54%
1.60K
40.89K
1.19
35.730
31.330
+0.39%
+0.35%
+2.19%
+3.59%
+6.47%
+11.66%
+11.21%
3690
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
27.120
-0.343
-1.25%
2.32K
40.82K
0.98
28.710
19.360
-1.77%
+1.58%
+10.35%
+3.38%
+13.50%
+4.27%
+4.39%
