搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3661
WEED
WEED
21.750
-0.580
-2.60%
7.69K
146.11K
1.20
31.047
8.961
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3662
UNOV
UNOV
40.200
+0.040
+0.10%
4.13K
146.10K
1.10
40.170
34.830
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
3663
FMED
FMED
24.540
-0.370
-1.49%
5.96K
145.94K
0.38
29.073
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3664
Nicholas Bitcoin Tail ETF
BHDG
24.340
+0.720
+3.05%
6.69K
145.86K
--
26.667
22.650
--
--
--
--
--
--
--
3665
CDZIP
CDZIP
22.600
+0.280
+1.25%
7.47K
145.64K
0.17
22.490
16.310
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
3666
Sapient Quality Select ETF
SQS
28.530
+0.021
+0.07%
5.20K
145.50K
--
28.510
23.530
--
--
--
--
--
--
--
3667
FLG_pa
FLG_pa
23.270
-0.120
-0.51%
12.64K
145.36K
0.72
23.500
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3668
XPP
XPP
22.450
+1.170
+5.50%
6.96K
145.22K
0.59
31.793
20.400
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
3669
Nicholas Nuclear Income ETF
NUKX
46.270
+2.100
+4.75%
4.09K
145.14K
0.83
50.840
40.290
--
--
--
--
--
--
--
3670
ProShares Large Cap Core Plus
CSM
87.111
-0.209
-0.24%
1.84K
144.96K
1.39
87.049
66.760
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3671
PGIM Jennison Focused Growth ETF
PJFG
120.257
-1.047
-0.86%
1.56K
144.93K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3672
QETH
QETH
18.995
-0.925
-4.64%
27.33K
144.70K
0.21
48.440
17.990
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
3673
FT Energy Income Partners Strategy ETF
EIPX
32.020
+0.485
+1.54%
7.25K
144.67K
4.11
33.090
24.960
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
3674
RLJ_pa
RLJ_pa
25.250
-0.060
-0.24%
12.79K
144.61K
0.73
26.220
23.570
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3675
RILYP
RILYP
17.270
+0.480
+2.86%
10.28K
144.40K
0.52
17.470
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
3676
TPZ
TPZ
21.900
+0.445
+2.07%
16.26K
144.34K
0.81
23.030
19.640
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
3677
XUSP
XUSP
53.965
-0.010
-0.02%
3.27K
144.10K
0.46
53.860
39.250
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3678
GDEC
GDEC
39.830
+0.015
+0.04%
3.88K
143.94K
0.49
39.790
33.953
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3679
BHFAN
BHFAN
12.390
-0.120
-0.96%
17.41K
142.95K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3680
IROC
IROC
51.090
+0.145
+0.28%
2.89K
142.31K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
3681
PMV Adaptive Risk Parity ETF
ARP
33.755
+0.105
+0.31%
4.87K
142.27K
1.48
34.000
27.980
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3682
DDT
DDT
26.100
+0.000
+0.00%
5.77K
141.89K
1.12
26.640
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
3683
CRSH
CRSH
20.955
-0.190
-0.90%
9.72K
141.82K
0.46
53.999
20.200
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
3684
MGRE
MGRE
23.950
-0.030
-0.13%
8.61K
141.70K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
3685
NSA_pb
NSA_pb
26.250
-1.150
-4.20%
6.62K
141.29K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
3686
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.675
+0.495
+0.69%
2.20K
141.19K
1.01
74.065
62.252
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
3687
SF_pd
SF_pd
16.370
-0.130
-0.79%
13.29K
141.15K
0.45
19.300
16.250
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3688
GJR
GJR
25.000
+0.670
+2.75%
7.74K
141.03K
0.67
25.950
24.400
+0.89%
--
--
--
--
--
--
3689
RNR_pf
RNR_pf
21.195
-0.005
-0.02%
9.22K
140.88K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3690
Baron SMID Cap ETF
BCSM
24.585
-0.285
-1.15%
6.06K
140.69K
0.09
25.460
20.790
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册