市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.54%
2
以太币
ETHUSD
+5.74%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
BOOK OF MEME
BOMEUSD
+9.48%
2
狗狗币
DOGEUSD
+8.69%
3
aelf
ELFUSD
+8.54%
4
ConstitutionDAO
PEOPLEUSD
+7.88%
5
Pepe
PEPEUSD
+7.76%
6
Immutable
IMXUSD
+7.42%
7
ORDI
ORDIUSD
+6.49%
8
Bonk
BONKUSD
+6.34%
9
Solana
SOLUSD
+6.30%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-1.93%
4
Global X Uranium ETF
URA
-1.39%
5
Health Care Select Sector SPDR Fund
XLV
-1.15%
6
iShares Russell 2000 ETF
IWM
-1.01%
7
Materials Select Sector SPDR Fund
XLB
-0.98%
8
Pyth Network
PYTHUSD
-0.90%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3661
SKRE
SKRE
9.702
+0.064
+0.66%
11.54K
73.73K
0.65%
22.055
10.190
+1.27%
+1.70%
-7.73%
-28.97%
-33.09%
-48.61%
-27.05%
3662
DCOMP
DCOMP
20.090
-0.210
-1.03%
4.57K
73.65K
0.61%
21.436
17.050
+2.49%
+7.06%
+3.66%
+12.36%
+3.02%
+7.72%
+4.58%
3663
Matthews Pacific Tiger Active ETF
ASIA
32.820
+0.118
+0.36%
7.65K
73.57K
5.15%
30.210
22.700
+5.40%
+6.33%
+5.93%
+15.72%
+22.78%
+28.72%
+25.45%
3664
ENO
ENO
23.620
+0.030
+0.13%
4.86K
73.32K
0.50%
25.320
21.210
+2.38%
+3.55%
+3.77%
+10.73%
+5.30%
-2.15%
+4.14%
3665
Calamos CEF Income & Arbitrage ETF
CCEF
28.930
+0.005
+0.02%
4.14K
73.20K
2.99%
29.270
24.030
+0.82%
+0.10%
+0.94%
+4.38%
+3.32%
+4.05%
+4.91%
3666
TRSY
TRSY
30.130
+0.020
+0.07%
2.58K
73.06K
0.68%
30.390
29.880
+0.08%
-0.09%
+0.06%
+0.04%
+0.06%
--
+0.31%
3667
BITC
BITC
48.500
+0.910
+1.91%
4.03K
72.60K
0.82%
79.480
37.210
+2.78%
+2.77%
-0.59%
+5.98%
+8.91%
+13.09%
+2.38%
3668
FTCE
FTCE
23.600
-0.028
-0.12%
4.05K
72.59K
0.65%
22.570
17.261
+2.60%
+2.23%
+3.73%
+10.29%
+16.73%
--
+18.22%
3669
Sprott Nickel Miners ETF
NIKL
13.280
+0.225
+1.72%
6.56K
72.27K
0.52%
13.940
7.250
+0.15%
+3.66%
+6.79%
+13.89%
+44.50%
+15.78%
+24.69%
3670
Nuveen Growth Opportunities ETF
NUGO
39.080
+0.071
+0.18%
4.09K
72.15K
0.58%
39.110
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
3671
Wisdomtree Europe SmallCap Dividend Fund
DFE
71.390
-0.126
-0.18%
2.77K
72.06K
0.64%
71.430
54.220
+1.93%
+0.91%
+1.07%
+2.63%
+14.85%
+16.74%
+26.17%
3672
MITT_pc
MITT_pc
25.098
-0.002
-0.01%
3.37K
71.95K
0.26%
25.500
20.650
-0.56%
-2.34%
-1.15%
+1.21%
+0.79%
+1.24%
+0.79%
3673
MTGP
MTGP
44.840
-0.130
-0.29%
1.91K
71.79K
0.38%
45.810
42.450
+0.36%
+1.17%
+1.65%
+2.80%
+2.15%
-1.13%
+3.79%
3674
Avantis Inflation Focused Equity ETF
AVIE
62.770
-0.423
-0.67%
2.24K
71.69K
6.83%
65.854
56.290
+0.69%
+0.73%
+3.28%
+1.88%
-1.69%
-1.37%
+4.36%
3675
Hoya Capital Housing ETF
HOMZ
48.879
-0.456
-0.92%
2.42K
71.63K
0.40%
52.000
39.280
-1.14%
+2.33%
+3.63%
+16.42%
+9.97%
+0.92%
+7.88%
3676
HTUS
HTUS
42.010
-0.040
-0.10%
2.18K
71.52K
0.43%
47.730
27.500
+1.62%
+1.02%
+1.59%
+8.56%
+14.76%
+0.05%
+10.34%
3677
FFEM
FFEM
30.790
+0.033
+0.11%
4.27K
71.49K
0.45%
28.468
22.072
+3.59%
+4.64%
+4.33%
+12.55%
+18.94%
--
+26.73%
3678
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
113.247
-2.681
-2.31%
800.00
71.41K
1.41%
119.150
79.290
-1.63%
+0.52%
+2.36%
+15.24%
+20.91%
+11.73%
+3.96%
3679
IBIJ
IBIJ
26.550
-0.050
-0.19%
3.24K
71.28K
0.84%
28.200
24.707
+0.11%
+0.67%
+1.91%
+2.88%
+2.70%
+1.12%
+6.49%
3680
ProShares S&P 500 Ex-Energy ETF
SPXE
71.310
+0.090
+0.13%
1.56K
70.79K
0.59%
67.622
52.400
+1.87%
+1.57%
+1.96%
+10.57%
+17.19%
+20.60%
+12.71%
3681
ARCM
ARCM
100.326
-0.019
-0.02%
1.33K
70.72K
22.09%
101.740
99.990
+0.02%
-0.14%
-0.02%
-0.02%
-0.19%
-0.17%
+0.13%
3682
GBF
GBF
105.675
-0.195
-0.18%
1.22K
70.55K
0.48%
107.840
100.464
+0.38%
+0.94%
+1.38%
+2.33%
+1.59%
-1.46%
+3.37%
3683
QQQP
QQQP
163.175
+1.250
+0.77%
469.00
70.47K
0.92%
151.050
82.500
+3.82%
+2.92%
+1.65%
+19.88%
+600.92%
--
+506.38%
3684
ASB_pf
ASB_pf
21.920
-0.030
-0.14%
4.38K
70.39K
1.02%
22.910
18.510
+2.76%
+5.03%
+5.13%
+15.42%
+8.51%
+0.94%
+5.03%
3685
PCG_pb
PCG_pb
19.700
+0.020
+0.10%
11.86K
70.27K
1.98%
23.040
18.910
+1.28%
+1.02%
+1.16%
--
--
-10.85%
--
3686
SPG_pj
SPG_pj
54.306
-0.134
-0.25%
2.21K
70.08K
0.60%
64.000
54.080
+0.26%
+1.03%
+1.54%
-5.24%
-6.72%
-13.73%
-6.73%
3687
BEPH
BEPH
16.740
-0.020
-0.12%
13.73K
70.01K
0.76%
18.740
13.958
+1.76%
+3.52%
+5.54%
+13.49%
+7.03%
-3.73%
+6.08%
3688
LAYS
LAYS
39.052
+0.802
+2.10%
2.01K
69.81K
0.38%
38.980
12.050
+11.56%
-8.23%
-16.08%
+45.93%
+88.55%
--
--
3689
CPST
CPST
26.679
+0.014
+0.05%
3.32K
69.69K
0.31%
26.196
24.630
+0.30%
+0.61%
+0.84%
+3.26%
+5.87%
+7.75%
+5.36%
3690
GENM
GENM
10.345
+0.025
+0.24%
8.51K
69.53K
0.38%
10.285
9.891
+0.73%
+1.17%
+1.27%
+2.02%
+1.97%
+0.58%
+2.62%
1
...
121
122
123
123
/
177
124
125
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
