ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
GraniteShares YieldBOOST BABA ETF
BBYY
19.576
-0.209
-1.06%
3.14K
46.44K
0.55
25.020
20.100
-6.39%
-8.72%
-6.89%
--
--
--
--
3632
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.180
+0.081
+0.43%
2.63K
46.42K
0.22
19.955
18.700
+0.39%
+0.34%
+2.35%
--
--
--
--
3633
PSFD
PSFD
37.320
+0.161
+0.43%
1.49K
46.28K
1.05
37.285
29.340
+0.38%
+0.62%
+3.25%
+3.36%
+7.72%
+13.03%
+12.78%
3634
iShares US Consumer Focused ETF
IEDI
55.690
-0.202
-0.36%
1.71K
46.25K
0.33
57.400
45.850
-0.83%
-0.07%
+6.34%
-0.71%
+0.50%
+3.42%
+4.24%
3635
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.345
+0.065
+0.18%
2.15K
46.00K
1.24
33.930
25.880
-0.30%
-1.32%
+1.76%
+1.20%
+12.07%
+18.55%
+27.45%
3636
Direxion Daily QCOM Bear 1X Shares
QCMD
21.324
-0.100
-0.47%
3.40K
45.91K
0.67
26.890
18.105
+1.66%
-0.29%
-9.45%
-5.96%
-12.75%
--
--
3637
Manzil Russell Halal USA Broad Market ETF
MNZL
51.825
+0.428
+0.83%
1.06K
45.80K
0.97
53.560
49.263
-0.50%
-1.34%
+5.20%
--
--
--
--
3638
Pacer WealthShield ETF
PWS
32.740
-0.123
-0.37%
3.92K
45.80K
0.14
32.816
28.630
+0.52%
-0.48%
+3.43%
+2.97%
+8.21%
+7.02%
+7.68%
3639
American Century Mid Cap Growth Impact ETF
MID
65.800
+0.240
+0.37%
1.64K
45.71K
0.22
66.860
47.480
-1.11%
-1.89%
+3.93%
-0.51%
+0.08%
+8.65%
+9.08%
3640
Leverage Shares 2X Long TER Daily ETF
TERG
19.057
+0.818
+4.48%
4.04K
45.66K
0.58
21.270
12.190
+1.36%
-6.78%
+52.86%
--
--
--
--
3641
Hoya Capital Housing ETF
HOMZ
45.650
-0.540
-1.17%
1.22K
45.57K
0.68
52.000
39.280
-1.71%
-1.18%
+4.87%
-2.06%
+2.66%
+1.50%
+0.76%
3642
Angel Oak Total Return ETF
TRBF
50.275
+0.066
+0.13%
907.00
45.57K
--
51.140
49.670
--
--
--
--
--
--
--
3643
Affinity World Leaders Equity ETF
WLDR
35.471
+0.283
+0.80%
1.39K
45.57K
0.11
36.100
25.378
+0.96%
-5.53%
+1.81%
-2.16%
+6.47%
+20.80%
+19.88%
3644
ARLU
ARLU
30.210
+0.192
+0.64%
1.52K
45.52K
0.67
28.370
23.910
-0.13%
-0.70%
+3.62%
+2.64%
+8.45%
+10.52%
+10.89%
3645
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.415
+0.036
+0.13%
2.25K
45.32K
0.31
27.580
24.680
+0.12%
+0.30%
+1.19%
+1.59%
+3.29%
+8.31%
+8.72%
3646
Tradr 2X Long BLSH Daily ETF
BLSX
15.500
+0.550
+3.68%
8.18K
45.29K
1.51
29.220
9.969
-0.01%
-13.30%
+39.14%
--
--
--
--
3647
PGIM S&P 500 Max Buffer ETF December
PMDE
25.080
+0.056
+0.22%
2.50K
45.17K
0.99
25.060
24.990
+0.16%
+0.14%
--
--
--
--
--
3648
FlexShares STOXX Global ESG Select Index Fund
ESGG
203.940
+0.389
+0.19%
419.00
45.07K
0.46
189.247
149.920
+0.02%
+0.19%
+4.83%
+4.58%
+8.74%
+20.67%
+21.36%
3649
JFLI
JFLI
50.820
+0.328
+0.65%
1.20K
45.05K
0.32
50.350
42.542
-0.78%
-1.37%
+1.62%
+0.35%
+2.42%
--
--
3650
Tradr 2X Long VOYG Daily ETF
VOYX
15.100
+2.825
+23.02%
5.45K
44.97K
0.59
37.120
7.000
-1.58%
+20.51%
+94.73%
-35.92%
--
--
--
3651
GMOM
GMOM
33.695
+0.355
+1.06%
2.76K
44.91K
0.53
30.650
25.480
+0.82%
+1.54%
+6.13%
+7.04%
+13.63%
+17.72%
+17.29%
3652
Amplify Bitcoin Max Income Covered Call ETF
BAGY
37.690
+1.140
+3.12%
3.37K
44.70K
0.90
60.901
35.730
-2.46%
-0.74%
+0.55%
-30.28%
-30.60%
--
--
3653
HMYY.NB
HMYY
21.548
-0.155
-0.71%
2.44K
44.57K
0.51
25.790
24.400
-8.45%
-14.33%
--
--
--
--
--
3654
TMH
TMH
59.300
+1.588
+2.75%
1.12K
44.45K
2.10
53.488
43.000
-0.19%
+5.57%
+7.47%
+10.17%
+29.63%
--
--
3655
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.755
+0.078
+0.28%
1.60K
44.41K
3.16
27.675
24.610
+0.36%
+0.29%
+2.42%
+2.23%
+5.55%
--
--
3656
EFNL
EFNL
46.860
+0.319
+0.69%
1.37K
44.24K
0.26
41.700
31.661
+0.78%
+1.43%
+7.66%
+11.26%
+14.57%
+47.03%
+44.67%
3657
VistaShares Animal Spirits Daily 2X Strategy ETF
WILD
21.190
+1.596
+8.15%
2.42K
44.20K
0.64
39.560
17.140
-2.96%
-6.10%
+5.35%
-31.17%
+3.04%
--
--
3658
DLNV.NB
DLNV
31.090
+0.174
+0.56%
1.42K
44.13K
0.32
31.110
30.550
+0.34%
+0.10%
--
--
--
--
--
3659
Avantis Credit ETF
AVGB
50.700
-0.040
-0.08%
967.00
43.96K
0.95
52.070
50.055
-1.89%
-1.97%
-1.73%
-0.96%
-0.20%
--
--
3660
Monopoly ETF
MPLY
30.117
+0.247
+0.83%
3.11K
43.88K
1.30
30.900
24.390
+0.07%
-1.50%
+4.14%
+3.23%
+14.04%
--
--
