搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
Davis Select International ETF
DINT
30.445
+0.470
+1.57%
9.66K
151.39K
1.11
30.030
24.410
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3632
BAMA
BAMA
37.040
+0.037
+0.10%
6.39K
151.12K
0.29
36.900
30.480
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3633
BSJW
BSJW
25.370
+0.005
+0.02%
7.02K
151.08K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
3634
SPDR S&P Global Dividend ETF
WDIV
82.030
+0.120
+0.15%
2.39K
150.91K
0.51
82.670
68.590
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
3635
SMART Trend 25 ETF
STRN
28.750
+0.476
+1.68%
6.48K
150.78K
0.01
28.110
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
3636
DLR_pk
DLR_pk
22.790
+0.070
+0.31%
12.23K
150.76K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3637
MPA
MPA
11.340
0.000
0.00%
23.93K
150.59K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3638
EZJ
EZJ
65.190
+0.390
+0.60%
2.96K
150.43K
0.07
70.500
39.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
3639
Invesco S&P SmallCap Quality ETF
XSHQ
45.967
+0.287
+0.63%
4.95K
150.13K
1.26
46.600
39.321
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
3640
TRINI
TRINI
25.410
-0.020
-0.08%
6.44K
149.51K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3641
Bushido Capital US Equity ETF
SMRI
42.790
-0.500
-1.16%
6.86K
149.49K
0.21
41.940
31.250
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3642
GEMD
GEMD
42.310
+0.110
+0.26%
4.04K
149.23K
0.76
43.260
39.945
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3643
OXLCG
OXLCG
25.460
+0.110
+0.43%
8.12K
148.83K
3.04
25.600
24.300
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
3644
Roundhill Sports Betting & iGaming ETF
BETZ
19.056
-0.034
-0.18%
11.12K
148.63K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3645
KraneShares MSCI All China Health Care Index ETF
KURE
15.680
-0.200
-1.26%
12.92K
148.50K
0.12
21.875
15.540
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
3646
QBUL
QBUL
24.475
+0.005
+0.02%
25.72K
148.39K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
3647
NPFI
NPFI
26.000
+0.005
+0.02%
5.71K
148.30K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3648
CIM_pb
CIM_pb
24.209
-0.101
-0.42%
16.77K
148.23K
3.16
25.100
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
3649
ABR_pf
ABR_pf
22.815
-0.125
-0.54%
21.41K
148.03K
2.22
23.600
20.090
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
3650
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.958
+0.002
+0.01%
4.89K
147.85K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3651
JHS
JHS
11.150
+0.060
+0.54%
17.01K
147.82K
0.47
12.090
10.740
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
3652
First Trust NASDAQ Food & Beverage ETF
FTXG
22.071
-0.056
-0.25%
6.80K
147.66K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
3653
Calamos CEF Income & Arbitrage ETF
CCEF
29.655
+0.128
+0.43%
10.19K
147.60K
0.34
30.020
27.500
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
3654
DJUN
DJUN
49.119
+0.029
+0.06%
3.26K
147.19K
0.23
49.158
43.360
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3655
KMCA.NB
KMCA
23.085
-1.315
-5.39%
11.34K
146.75K
--
23.990
19.250
--
--
--
--
--
--
--
3656
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.592
+0.002
+0.01%
5.60K
146.51K
1.36
26.650
24.797
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
3657
MFM
MFM
5.385
0.000
0.00%
38.90K
146.50K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
3658
DDTY.NB
DDTY
20.245
-0.040
-0.20%
9.13K
146.50K
--
20.240
19.655
--
--
--
--
--
--
--
3659
ATH_pa
ATH_pa
24.580
-0.060
-0.24%
8.05K
146.38K
0.09
25.650
23.270
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
3660
iShares MSCI China Small-Cap ETF
ECNS
32.001
+0.233
+0.73%
9.34K
146.15K
0.21
40.050
28.850
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
KeyAI
请登录后使用 KeyAI
登录
免费注册