市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.54%
2
以太币
ETHUSD
+5.74%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
BOOK OF MEME
BOMEUSD
+9.48%
2
狗狗币
DOGEUSD
+8.69%
3
aelf
ELFUSD
+8.54%
4
ConstitutionDAO
PEOPLEUSD
+7.88%
5
Pepe
PEPEUSD
+7.76%
6
Immutable
IMXUSD
+7.42%
7
ORDI
ORDIUSD
+6.49%
8
Bonk
BONKUSD
+6.34%
9
Solana
SOLUSD
+6.30%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-1.93%
4
Global X Uranium ETF
URA
-1.39%
5
Health Care Select Sector SPDR Fund
XLV
-1.15%
6
iShares Russell 2000 ETF
IWM
-1.01%
7
Materials Select Sector SPDR Fund
XLB
-0.98%
8
Pyth Network
PYTHUSD
-0.90%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
MAGG
MAGG
20.660
-0.030
-0.15%
6.56K
77.63K
0.76%
21.140
19.790
+0.63%
+1.32%
+1.33%
+2.32%
+1.57%
-1.98%
+2.99%
3632
CIM_pa
CIM_pa
23.030
+0.070
+0.30%
5.68K
77.55K
0.44%
24.560
19.850
+2.12%
+1.00%
+2.81%
+3.77%
+5.11%
-0.81%
+0.56%
3633
APOC
APOC
25.880
+0.024
+0.09%
4.67K
77.54K
0.15%
25.955
24.600
+0.15%
+0.27%
+0.48%
+1.75%
+2.83%
--
+1.62%
3634
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
41.796
-0.027
-0.07%
3.11K
77.42K
0.12%
39.828
31.410
+1.94%
+1.74%
+2.51%
+9.78%
+16.48%
+17.70%
+15.17%
3635
JIII
JIII
51.020
-0.054
-0.11%
1.75K
77.39K
0.57%
51.230
48.610
-0.36%
-0.24%
+0.31%
+1.51%
+1.01%
--
+1.78%
3636
FGBIP
FGBIP
19.300
+0.010
+0.05%
4.71K
77.22K
4.46%
23.250
18.210
+1.10%
+2.26%
-0.51%
+4.32%
-0.15%
-5.94%
-3.64%
3637
Monarch Dividend Plus Index ETF
MDPL
27.190
-0.250
-0.91%
11.66K
77.20K
1.09%
27.680
23.310
-0.62%
-0.10%
+1.41%
+6.21%
+5.06%
+5.22%
+7.42%
3638
DBRG_pj
DBRG_pj
21.960
+0.250
+1.15%
6.97K
77.12K
0.30%
25.660
20.300
-1.03%
-0.85%
-0.40%
+6.13%
-9.70%
-6.31%
-11.55%
3639
Bitwise Web3 ETF
BWEB
77.362
+0.071
+0.09%
2.04K
77.04K
5.50%
69.780
32.430
+5.76%
+5.00%
+5.92%
+23.74%
+50.33%
+81.43%
+39.54%
3640
DBRG_ph
DBRG_ph
22.090
+0.376
+1.73%
4.47K
76.81K
0.18%
25.800
20.200
-1.95%
-0.04%
+0.50%
+7.23%
-9.01%
-7.22%
-12.02%
3641
Invesco Active U.S. Real Estate ETF
PSR
93.760
-0.171
-0.18%
997.00
76.78K
0.55%
100.170
80.335
+0.77%
+1.33%
+4.00%
+1.85%
+1.94%
-4.66%
+3.84%
3642
PCG_pd
PCG_pd
17.780
+0.066
+0.37%
23.44K
76.78K
2.19%
21.550
16.460
+1.25%
+0.62%
+1.60%
--
--
--
-8.58%
3643
Invesco Oil & Gas Services ETF
PXJ
27.430
-0.223
-0.81%
8.26K
76.57K
0.86%
33.850
19.380
+0.85%
+1.40%
+8.53%
+4.61%
+7.06%
-0.69%
-1.54%
3644
NVBT
NVBT
35.840
+0.005
+0.01%
3.60K
75.96K
0.15%
34.660
28.930
+0.81%
+0.82%
+1.30%
+7.11%
+11.68%
+13.58%
+9.74%
3645
CSPF
CSPF
26.045
+0.070
+0.27%
4.28K
75.75K
0.24%
26.400
24.150
+0.81%
+1.40%
+0.98%
+2.84%
+3.57%
--
--
3646
First Trust United Kingdom Alphadex Fund
FKU
47.761
-0.124
-0.26%
2.51K
75.40K
1.72%
47.080
35.980
+0.97%
+0.10%
+0.03%
+4.56%
+18.04%
+19.31%
+25.42%
3647
PSCW
PSCW
27.220
-0.004
-0.02%
2.79K
75.29K
3.66%
27.190
23.760
+0.33%
+0.47%
+0.77%
+4.21%
+6.55%
+9.47%
+4.01%
3648
WCME
WCME
16.880
-0.003
-0.02%
7.18K
75.29K
1.20%
15.852
12.080
+2.88%
+4.45%
+4.87%
+9.99%
+21.97%
--
+31.52%
3649
BEGS
BEGS
37.690
+0.720
+1.95%
4.14K
75.23K
1.97%
32.480
17.878
+5.44%
+9.21%
+6.58%
+30.18%
+77.57%
--
--
3650
GAINL
GAINL
25.540
-0.059
-0.23%
3.33K
75.14K
0.58%
26.660
25.270
+0.00%
+0.38%
+0.30%
-1.12%
-1.00%
-2.77%
-0.96%
3651
PMIO
PMIO
50.760
+0.005
+0.01%
1.69K
75.12K
0.43%
51.475
48.800
+0.80%
+1.30%
+1.63%
+1.92%
+0.73%
-1.12%
+0.66%
3652
CFR_pb
CFR_pb
18.720
-0.070
-0.37%
7.13K
74.65K
0.44%
22.150
16.340
+0.86%
+1.96%
+3.65%
+10.54%
+4.34%
-10.55%
+7.52%
3653
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
22.485
-0.279
-1.22%
3.64K
74.63K
1.41%
22.889
15.780
+0.36%
+0.52%
+4.52%
+13.56%
+20.57%
+18.15%
+8.42%
3654
BIPH
BIPH
17.770
+0.080
+0.45%
6.79K
74.54K
0.51%
20.800
15.400
+0.73%
+2.56%
+4.65%
+10.95%
-1.27%
-6.44%
+6.66%
3655
XAPR
XAPR
35.760
+0.024
+0.07%
2.22K
74.51K
0.31%
35.190
30.420
+0.34%
+0.45%
+0.70%
+3.12%
+9.02%
+13.88%
+10.45%
3656
PBDE
PBDE
28.390
-0.013
-0.05%
8.74K
74.21K
1.90%
26.933
24.410
+0.78%
+0.74%
+1.11%
+5.70%
+8.83%
+10.42%
+7.77%
3657
North Shore Equity Rotation ETF
KOOL
12.490
-0.015
-0.12%
9.50K
74.21K
0.10%
11.980
8.950
+1.95%
+0.53%
+1.81%
+10.03%
+19.52%
+22.57%
+13.68%
3658
ABNY
ABNY
10.090
-0.014
-0.14%
12.03K
74.20K
1.16%
20.780
10.130
-0.22%
-4.68%
-4.04%
-15.17%
-23.21%
-35.32%
-32.77%
3659
ALPS Medical Breakthroughs ETF
SBIO
36.270
-0.540
-1.47%
10.82K
74.14K
0.70%
42.730
22.330
-1.99%
+3.12%
+4.70%
+19.67%
+18.72%
-0.86%
+9.80%
3660
EOCT
EOCT
30.360
+0.088
+0.29%
3.00K
73.78K
0.87%
28.530
23.998
+3.41%
+4.28%
+4.54%
+9.91%
+12.77%
+22.91%
+17.01%
1
...
120
121
122
122
/
177
123
124
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
