搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.125
-0.039
-0.16%
14.09K
174.10K
--
25.180
24.700
--
--
--
--
--
--
--
3632
XBFR.NB
XBFR
24.749
+0.068
+0.28%
7.47K
173.74K
0.28
27.930
24.170
--
--
--
--
--
--
--
3633
WAMA.NB
WAMA
24.080
-0.005
-0.02%
13.57K
173.66K
--
24.860
23.340
--
--
--
--
--
--
--
3634
Wisdomtree Europe SmallCap Dividend Fund
DFE
72.830
+0.644
+0.89%
5.59K
173.31K
0.15
78.069
54.430
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
3635
RNR_pf
RNR_pf
21.100
+0.030
+0.14%
11.59K
173.15K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3636
AdvisorShares Restaurant ETF
EATZ
26.510
+0.526
+2.03%
11.95K
173.04K
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
3637
GDO
GDO
10.840
+0.010
+0.09%
27.72K
172.72K
0.61
12.150
10.290
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
3638
First Trust Multicap Value Alphadex Fund
FAB
95.193
+0.427
+0.45%
1.92K
172.19K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3639
Strive Emerging Markets Ex-China ETF
STXE
39.940
+0.650
+1.66%
10.00K
172.00K
0.25
44.780
24.752
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3640
ZJAN
ZJAN
27.320
+0.020
+0.07%
25.36K
171.94K
0.08
27.540
24.970
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
3641
GNT
GNT
8.470
-0.070
-0.82%
31.94K
171.81K
0.36
9.300
5.020
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
3642
TACK
TACK
30.640
+0.089
+0.29%
7.58K
171.71K
0.32
31.850
24.450
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3643
GSL_pb
GSL_pb
26.890
+0.110
+0.41%
8.80K
171.58K
0.46
27.960
24.750
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
3644
BREE.NB
BREE
22.752
+0.239
+1.06%
7.83K
171.56K
0.79
24.750
21.700
--
--
--
--
--
--
--
3645
FLDB
FLDB
50.290
-0.030
-0.06%
3.73K
171.36K
1.22
50.930
50.230
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3646
OXLCZ
OXLCZ
24.500
-0.040
-0.16%
11.07K
170.78K
0.69
24.790
23.485
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
3647
NHPAP
NHPAP
19.300
+0.110
+0.57%
9.71K
170.59K
0.59
19.698
11.750
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
3648
KMPB
KMPB
22.800
-0.120
-0.52%
11.39K
170.53K
2.55
24.180
21.000
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3649
iShares Morningstar Small-Cap ETF
ISCB
66.039
+0.252
+0.38%
3.71K
170.52K
0.41
70.450
46.590
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3650
ACR_pc
ACR_pc
24.725
+0.095
+0.39%
13.21K
170.25K
0.46
25.610
22.610
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
3651
SOVF
SOVF
27.208
+0.164
+0.61%
9.11K
170.00K
0.15
31.380
25.700
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3652
ONBPP
ONBPP
24.980
+0.080
+0.32%
7.71K
169.96K
1.43
25.650
24.400
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
3653
Future Fund Active ETF
FFND
29.201
+0.151
+0.52%
6.03K
169.85K
1.47
31.470
21.860
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
3654
TPGXL
TPGXL
24.970
+0.070
+0.28%
8.09K
169.85K
0.25
26.250
23.530
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3655
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
18.770
+0.097
+0.52%
9.46K
169.65K
2.39
19.240
18.220
--
--
--
--
--
--
--
3656
AIZN
AIZN
19.605
+0.235
+1.21%
10.84K
169.53K
2.11
22.000
18.010
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
3657
ELC
ELC
20.280
+0.020
+0.10%
12.86K
169.46K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3658
Roundhill META WeeklyPay ETF
METW
27.265
-0.205
-0.75%
15.18K
169.40K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3659
JULU
JULU
28.725
+0.025
+0.09%
6.83K
168.79K
0.47
30.310
21.640
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
3660
Russell Investments Global Infrastrctr ETF
RIFR
28.455
+0.070
+0.25%
6.00K
168.71K
2.52
29.265
24.130
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
KeyAI
请登录后使用 KeyAI
登录
免费注册