搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
QEW.NB
QEW
29.100
-0.183
-0.62%
6.61K
172.77K
--
30.500
23.710
--
--
--
--
--
--
--
3632
WIA
WIA
7.990
-0.010
-0.13%
30.77K
172.75K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3633
UPSD
UPSD
28.895
-0.030
-0.10%
8.06K
172.21K
0.97
29.110
24.410
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
3634
DMB
DMB
10.865
-0.085
-0.78%
31.99K
171.57K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3635
ITDE
ITDE
39.849
-0.041
-0.10%
8.29K
171.53K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3636
Archer Growth ETF
ARWG
25.760
-0.243
-0.94%
6.71K
171.32K
0.46
26.930
22.095
--
--
--
--
--
--
--
3637
GGZ
GGZ
16.095
+0.070
+0.44%
15.45K
171.30K
0.39
16.800
13.300
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
3638
Franklin Exponential Data ETF
XDAT
24.410
-0.504
-2.02%
10.72K
171.22K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
3639
PMM
PMM
6.475
-0.025
-0.38%
42.64K
171.17K
0.34
6.600
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
3640
FEBP
FEBP
34.200
-0.010
-0.03%
13.18K
170.57K
0.68
34.297
29.625
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
3641
Defiance Gold Enhanced Options Income ETF
GOLI
12.635
+0.130
+1.04%
15.66K
170.53K
--
18.520
5.550
--
--
--
--
--
--
--
3642
SOVF
SOVF
29.850
-0.368
-1.22%
6.66K
170.50K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3643
AdvisorShares Dorsey Wright ADR ETF
AADR
84.210
+1.795
+2.18%
2.12K
170.45K
0.84
98.380
76.840
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3644
CGABL
CGABL
16.310
-0.040
-0.24%
12.48K
170.21K
0.16
18.800
16.039
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3645
ARR_pc
ARR_pc
20.733
-0.091
-0.44%
11.07K
169.90K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3646
ProShares Ultra PLTR ETF
PLTA
10.790
-1.502
-12.22%
30.32K
169.47K
0.47
41.930
8.130
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
3647
iShares ESG Select Screened S&P Small-Cap ETF
XJR
51.480
-0.470
-0.90%
4.65K
169.32K
0.59
52.990
38.920
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3648
MEXX
MEXX
29.820
+1.040
+3.61%
10.01K
169.26K
0.22
39.270
15.746
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
3649
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
54.022
+0.052
+0.10%
4.45K
169.14K
0.42
54.970
45.820
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3650
F/m Opportunistic Income ETF
ZHOG
51.150
-0.105
-0.20%
3.31K
169.13K
4.14
52.360
51.140
--
--
--
--
--
--
--
3651
Zacks Preferred Income ETF
PRIZ
25.180
+0.025
+0.10%
7.86K
168.62K
--
25.180
25.025
--
--
--
--
--
--
--
3652
First Trust Indxx Global Natural Resources Income ETF
FTRI
16.740
+0.390
+2.39%
10.86K
168.35K
0.68
19.130
14.060
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3653
SCE_pl
SCE_pl
16.685
-0.025
-0.15%
16.34K
168.32K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
3654
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.487
+0.170
+0.31%
6.72K
167.91K
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
3655
Roundhill Gold WeeklyPay
GLDW
41.570
+0.600
+1.46%
5.69K
167.81K
0.19
69.970
39.933
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
3656
JPMorgan Active Developing Markets Equity ETF
JADE
77.340
-0.084
-0.11%
2.60K
167.72K
0.33
82.750
53.920
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
3657
BALQ.NB
BALQ
55.310
-0.171
-0.31%
6.25K
167.68K
0.01
58.289
44.520
--
--
--
--
--
--
--
3658
CMSA
CMSA
20.917
-0.173
-0.82%
16.25K
167.60K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
3659
HEDG.NB
HEDG
30.150
-0.010
-0.03%
10.09K
167.59K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
3660
Defiance Daily Target 2X Long Copper ETF
COPZ
14.530
+0.520
+3.71%
22.60K
167.46K
0.06
26.400
11.850
--
--
--
--
--
--
--