ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
SCE_pl
SCE_pl
18.490
-0.020
-0.11%
15.72K
212.67K
-0.22
21.090
15.900
+0.16%
-0.05%
+1.59%
+10.65%
+8.19%
+4.88%
--
3602
Direxion Daily QCOM Bull 2X Shares
QCMU
16.870
+0.280
+1.69%
18.53K
212.64K
-0.21
39.450
20.900
-20.05%
-22.37%
-42.06%
-41.06%
-33.22%
--
--
3603
SEAL_pb
SEAL_pb
25.960
+0.070
+0.27%
15.30K
212.61K
-1.68
26.750
23.920
+0.27%
+1.56%
+2.28%
+1.61%
+0.82%
+2.45%
--
3604
Nuveen Growth Opportunities ETF
NUGO
38.219
+0.947
+2.54%
6.78K
212.52K
-0.22
41.849
26.010
-3.22%
-3.50%
-4.88%
-5.91%
+0.42%
+7.13%
--
3605
DCOMP
DCOMP
18.950
-0.410
-2.12%
20.89K
211.10K
-1.94
21.436
17.050
-2.07%
-0.26%
+3.47%
+0.58%
-1.30%
-1.30%
--
3606
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.334
+0.026
+0.03%
2.90K
210.72K
-0.91
100.939
99.671
+0.13%
+0.37%
+0.44%
-0.18%
--
--
--
3607
GL_pd
GL_pd
17.130
+0.230
+1.36%
22.49K
210.67K
-1.50
18.917
14.520
-0.35%
+0.12%
-0.41%
-0.17%
+0.82%
+4.96%
--
3608
WisdomTree Global High Dividend Fund
DEW
67.562
+1.045
+1.57%
4.68K
210.29K
-0.34
58.400
48.930
+3.41%
+5.29%
+8.11%
+10.99%
+14.34%
+24.16%
--
3609
CBTJ
CBTJ
19.199
+0.689
+3.72%
15.12K
209.79K
-0.37
28.900
22.540
-3.81%
-11.30%
-14.49%
-26.73%
-33.39%
-23.33%
--
3610
KIM_pm
KIM_pm
20.760
+0.100
+0.48%
14.94K
209.66K
-0.35
25.160
19.712
+0.92%
-0.91%
-0.19%
-2.21%
-3.17%
-3.42%
--
3611
Industrial Select Sector SPDR Premium Income ETF
XLII
25.795
+0.315
+1.24%
9.35K
209.61K
-0.87
25.570
23.967
+1.03%
+1.57%
+2.03%
+3.78%
+4.54%
--
--
3612
RF_pf
RF_pf
25.540
+0.060
+0.24%
15.41K
209.30K
-0.43
26.670
23.610
+0.31%
-0.23%
+0.63%
-0.70%
-1.73%
-0.08%
--
3613
AQNB
AQNB
25.910
+0.100
+0.39%
9.67K
208.99K
-0.83
26.500
24.590
+0.12%
-0.08%
+1.41%
+0.56%
+0.82%
+1.13%
--
3614
BSSX
BSSX
26.060
+0.045
+0.17%
9.55K
208.97K
-0.37
27.270
23.850
+0.39%
+0.70%
+0.25%
+0.33%
+4.51%
+0.81%
--
3615
JHCB
JHCB
21.587
-0.003
-0.01%
17.02K
208.49K
-0.84
22.200
20.380
+0.27%
-0.17%
+0.03%
-0.77%
+0.42%
+2.00%
--
3616
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
53.278
+1.917
+3.73%
4.29K
208.28K
-0.62
52.910
34.550
-3.27%
-0.74%
+1.27%
+8.56%
+17.37%
+2.29%
--
3617
EAPR
EAPR
30.003
+0.041
+0.14%
7.51K
208.20K
-1.78
28.160
24.480
+0.10%
+0.13%
+0.37%
+1.97%
+4.85%
+12.63%
--
3618
DAUG
DAUG
44.731
+0.461
+1.04%
6.36K
207.99K
-0.42
42.011
35.900
-0.06%
+0.01%
+0.14%
+1.77%
+4.56%
+10.78%
--
3619
NLY_pg
NLY_pg
25.280
-0.010
-0.04%
12.04K
207.44K
-0.75
25.750
23.010
+0.32%
+1.08%
+0.52%
+0.38%
-0.35%
-0.55%
--
3620
SOFR
SOFR
100.240
+0.035
+0.03%
3.69K
206.85K
-0.47
100.650
100.030
+0.08%
-0.16%
-0.02%
-0.02%
-0.17%
-0.08%
--
3621
SZK
SZK
10.050
-0.230
-2.24%
202.63K
206.80K
-2.99
13.910
11.340
-7.67%
-10.98%
-18.23%
-23.22%
-14.07%
-19.62%
--
3622
Roundhill ARM WeeklyPay ETF
ARMW
29.390
+3.740
+14.58%
17.80K
206.71K
-0.86
55.590
34.703
+19.23%
+7.74%
+6.76%
-31.37%
--
--
--
3623
First Trust NASDAQ Transportation ETF
FTXR
43.024
+1.266
+3.03%
7.14K
206.63K
-0.87
37.321
25.470
+5.61%
+8.07%
+5.87%
+19.35%
+26.16%
+26.48%
--
3624
XHYD
XHYD
38.525
+0.080
+0.21%
7.88K
206.58K
-1.14
38.880
35.280
+0.12%
-0.13%
+0.12%
+0.78%
+0.71%
+2.20%
--
3625
EPV
EPV
19.540
-0.850
-4.17%
12.98K
206.50K
-0.65
43.570
25.230
-0.71%
-2.33%
-6.01%
-16.71%
-22.96%
-45.87%
--
3626
RMI
RMI
15.100
+0.005
+0.03%
20.51K
206.44K
-0.56
16.740
13.630
+0.80%
+3.85%
+3.92%
+2.93%
+8.55%
-4.50%
--
3627
BNDC
BNDC
22.399
-0.088
-0.39%
16.60K
206.39K
-0.71
23.002
19.900
+0.08%
-0.18%
-0.08%
-0.60%
+1.07%
+2.40%
--
3628
CHSCN
CHSCN
25.490
+0.080
+0.31%
10.03K
205.52K
-0.62
26.590
24.350
+0.12%
+0.28%
+1.47%
+1.01%
-0.16%
+0.24%
--
3629
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
61.820
+1.534
+2.54%
3.52K
205.50K
-0.85
50.982
39.857
+1.07%
+1.48%
+5.12%
+7.08%
+17.45%
+36.85%
--
3630
ATH_pa
ATH_pa
24.550
+0.130
+0.53%
22.58K
205.22K
-0.17
25.710
21.600
-0.93%
-1.25%
-1.19%
-1.60%
-2.04%
-0.28%
--
