tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
Mindful Conservative ETF
Mindful Conservative ETF
MFUL
21.730
+0.060
+0.28%
2.42K
49.33K
0.11
22.180
20.770
-1.81%
-1.94%
-0.32%
-2.03%
+0.05%
+1.35%
+1.08%
3602
Horizon Digital Frontier ETF
Horizon Digital Frontier ETF
YNOT
28.211
+0.481
+1.73%
2.71K
49.18K
0.37
30.470
25.080
+0.10%
-2.38%
+4.78%
+0.59%
--
--
--
3603
Return Stacked U.S. Stocks & Futures Yield ETF
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
19.605
+0.125
+0.64%
3.89K
49.18K
0.82
21.050
14.690
-0.23%
-3.47%
-0.77%
-1.84%
+5.52%
-3.23%
-3.42%
3604
WisdomTree Asia Defense Fund
WisdomTree Asia Defense Fund
WDAF
27.869
+1.004
+3.74%
3.37K
49.16K
2.38
32.700
27.410
+1.05%
+0.48%
-3.09%
-9.92%
--
--
--
3605
FFDI
FFDI
FFDI
30.160
-0.050
-0.17%
2.02K
49.03K
1.10
29.845
23.270
+0.08%
+0.49%
+5.18%
+2.03%
+2.24%
+21.83%
+23.65%
3606
EZPZ
EZPZ
EZPZ
22.760
+0.775
+3.53%
2.43K
49.02K
0.12
29.890
18.700
-3.77%
-3.11%
+0.68%
-21.58%
-13.43%
--
--
3607
CONX Ord Shs Class A
CONX Ord Shs Class A
CONX
21.028
+0.884
+4.39%
4.60K
48.90K
0.37
28.335
19.430
-16.80%
-18.49%
+2.41%
--
--
--
--
3608
Tradr 2X Long GS Daily ETF
Tradr 2X Long GS Daily ETF
GSX
31.210
+1.133
+3.77%
2.57K
48.79K
0.34
32.500
21.570
+0.77%
+8.73%
+32.44%
+22.75%
--
--
--
3609
INFO
INFO
INFO
24.420
+0.106
+0.43%
2.26K
48.62K
0.31
0.000
0.000
+0.08%
-0.31%
+4.30%
+3.62%
+11.75%
+18.87%
+18.89%
3610
DHSB
DHSB
DHSB
26.200
+0.164
+0.63%
2.85K
48.60K
1.20
25.360
23.220
+0.18%
+0.44%
+2.13%
+1.74%
+3.81%
--
--
3611
WisdomTree New Economy Real Estate Fund
WisdomTree New Economy Real Estate Fund
WTRE
21.420
+0.461
+2.20%
3.14K
48.34K
1.27
20.150
15.310
-1.58%
-1.88%
+3.48%
-1.85%
+9.37%
+25.23%
+24.17%
3612
KraneShares Emerging Markets Consumer Tech Idx ETF
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.719
+0.482
+1.91%
2.30K
48.31K
0.51
22.710
14.750
+0.81%
-0.62%
+3.25%
-2.20%
+14.77%
+50.68%
+54.80%
3613
Global X US Natural Gas ETF
Global X US Natural Gas ETF
LNGX
35.250
+0.273
+0.78%
2.86K
48.17K
0.46
38.760
33.781
-3.09%
-7.43%
-1.37%
--
--
--
--
3614
MAYT
MAYT
MAYT
36.760
+0.063
+0.17%
1.51K
48.01K
3.57
34.020
29.549
+0.17%
+0.22%
+2.34%
+2.20%
+5.58%
+11.34%
+10.76%
3615
TYLD
TYLD
TYLD
25.140
+0.025
+0.10%
7.07K
47.99K
3.94
25.690
25.140
-1.47%
-1.43%
-1.20%
-0.57%
-0.40%
-1.14%
-0.46%
3616
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
51.807
+0.619
+1.21%
1.06K
47.98K
1.19
51.390
47.700
+0.89%
+0.95%
+8.42%
--
--
--
--
3617
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
55.400
+0.477
+0.87%
865.00
47.95K
1.39
57.820
44.040
+1.00%
-0.11%
+0.82%
+2.54%
-0.23%
+11.80%
+12.48%
3618
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
38.364
+0.334
+0.88%
1.69K
47.25K
0.20
33.620
28.103
+0.72%
+1.10%
+6.47%
+7.13%
+15.48%
+28.66%
+29.65%
3619
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
32.118
+0.279
+0.88%
1.75K
47.19K
0.60
29.360
22.670
-0.02%
-0.77%
+4.46%
+2.62%
+11.21%
+16.09%
+15.62%
3620
YieldMax GME Option Income Strategy ETF
YieldMax GME Option Income Strategy ETF
GMEY
39.700
+0.050
+0.13%
6.49K
47.15K
1.20
56.150
39.153
+3.08%
-3.79%
+0.10%
-24.06%
--
--
--
3621
JHMU
JHMU
JHMU
26.200
-0.000
-0.00%
3.81K
47.08K
0.51
26.930
24.680
+0.13%
+0.10%
-0.06%
+0.65%
+2.50%
-0.06%
+0.65%
3622
BNY Mellon Emerging Markets Equity ETF
BNY Mellon Emerging Markets Equity ETF
BKEM
74.073
+0.896
+1.22%
1.12K
47.08K
0.59
68.190
52.260
+0.53%
-0.25%
+2.49%
+1.82%
+11.27%
+24.16%
+26.05%
3623
KFA Value Line Dynamic Core Equity Index ETF
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.505
+0.155
+0.57%
3.12K
47.04K
2.44
28.250
21.855
-0.21%
+0.06%
+4.63%
+0.76%
+4.98%
+8.97%
+8.93%
3624
VictoryShares US Multi-Factor Minimum Vol ETF
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
55.176
+0.203
+0.37%
1.30K
46.89K
0.23
50.710
43.334
-0.53%
-0.31%
+4.20%
+4.57%
+10.85%
+14.64%
+14.88%
3625
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
54.940
-0.374
-0.68%
1.53K
46.81K
0.61
53.520
42.500
-0.34%
-0.08%
+4.23%
+4.83%
+8.13%
+20.20%
+20.29%
3626
XIMR
XIMR
XIMR
31.120
+0.020
+0.06%
2.28K
46.77K
0.42
31.300
29.210
+0.18%
+0.27%
+0.47%
-0.24%
+0.24%
+0.40%
-0.10%
3627
Global X India Active ETF
Global X India Active ETF
NDIA
30.190
+0.503
+1.69%
2.73K
46.52K
1.03
33.820
25.690
+2.27%
+0.50%
-0.06%
+4.60%
-2.24%
-0.62%
+5.25%
3628
Abacus FCF International Leaders ETF
Abacus FCF International Leaders ETF
ABLG
32.030
+0.313
+0.99%
2.34K
46.48K
1.89
31.570
24.440
+0.81%
+0.58%
+5.69%
+4.66%
+3.56%
+11.00%
+11.72%
3629
Monarch Dividend Plus Index ETF
Monarch Dividend Plus Index ETF
MDPL
26.960
-0.025
-0.09%
6.75K
46.46K
0.97
27.680
23.310
-1.44%
+0.71%
+7.56%
+2.24%
+1.10%
+7.07%
+6.52%
3630
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
25.380
-0.031
-0.12%
1.88K
46.46K
0.53
29.690
23.460
-0.88%
-0.83%
+5.04%
-2.79%
-9.11%
-9.96%
-8.64%
KeyAI