搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
PSA_pg
PSA_pg
19.660
+0.080
+0.41%
11.60K
181.34K
0.67
22.450
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3602
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
53.052
+0.784
+1.50%
4.22K
181.24K
1.11
56.705
34.550
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
3603
Fidelity Disruptive Communications ETF
FDCF
43.684
+0.077
+0.18%
4.80K
180.95K
0.76
53.480
31.111
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3604
BSJV
BSJV
26.219
+0.094
+0.36%
15.13K
180.94K
0.16
28.060
24.740
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
3605
HTUS
HTUS
38.510
+0.181
+0.47%
6.49K
180.93K
1.93
44.800
27.500
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
3606
JHI
JHI
13.030
+0.110
+0.85%
16.37K
180.44K
0.21
14.510
11.610
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3607
HIGH
HIGH
21.390
+0.025
+0.12%
16.66K
180.10K
0.82
25.150
21.050
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3608
QMAG
QMAG
23.402
+0.072
+0.31%
8.00K
179.90K
0.49
24.040
18.760
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
3609
SPBW
SPBW
27.395
+0.055
+0.20%
6.75K
179.81K
2.78
27.730
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3610
Alger Mid Cap 40 ETF
FRTY
19.590
-0.070
-0.36%
10.79K
179.29K
26.13
23.360
13.560
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3611
Global X Renewable Energy Producers ETF
RNRG
37.105
-0.034
-0.09%
5.16K
179.08K
7.13
37.980
21.900
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
3612
UBR
UBR
37.030
+0.113
+0.31%
6.27K
178.86K
0.25
40.240
14.000
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3613
Affinity World Leaders Equity ETF
WLDR
38.260
+0.410
+1.08%
7.07K
178.19K
1.30
39.790
25.378
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
3614
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
121.124
-0.458
-0.38%
1.83K
177.72K
0.28
133.750
71.720
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
3615
InfraCap Small Cap Income ETF
SCAP
35.470
+0.282
+0.80%
5.57K
177.41K
0.07
39.350
27.500
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
3616
ETC 6 Meridian Mega Cap Equity ETF
SIXA
52.390
+0.200
+0.38%
5.63K
176.77K
0.32
54.400
41.260
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
3617
Pacer Lunt Large Cap Alternator ETF
ALTL
44.389
+0.026
+0.06%
4.56K
176.77K
0.23
46.560
31.299
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
3618
YMAR
YMAR
27.610
+0.080
+0.29%
9.70K
176.59K
0.97
27.880
22.310
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
3619
iShares US Consumer Focused ETF
IEDI
54.779
+0.558
+1.03%
4.74K
176.54K
0.12
58.473
46.090
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
3620
MHF
MHF
6.870
-0.040
-0.58%
55.02K
176.32K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3621
TrueShares S&P Autocallable High Income ETF
PAYH
22.201
+0.381
+1.75%
12.15K
176.19K
0.12
25.490
19.960
--
--
--
--
--
--
--
3622
FLMB
FLMB
23.718
-0.002
-0.01%
9.28K
176.07K
0.12
24.290
22.060
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
3623
FLC
FLC
16.770
-0.010
-0.06%
38.43K
175.97K
0.98
18.090
14.771
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3624
MS_pl
MS_pl
20.080
+0.070
+0.35%
15.85K
175.23K
0.40
22.280
19.260
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3625
Simplify US Equity PLUS Convexity ETF
SPYC
39.888
+0.146
+0.37%
4.54K
175.22K
1.21
45.210
30.670
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3626
MKOR
MKOR
44.680
+1.175
+2.70%
6.52K
175.01K
0.18
53.150
19.850
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
3627
Fidelity Metaverse ETF
FMET
31.777
+0.111
+0.35%
6.79K
174.60K
0.53
39.440
23.855
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3628
RILYP
RILYP
11.390
-0.010
-0.09%
23.74K
174.49K
0.52
14.500
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
3629
Texas Capital Texas Oil Index ETF
OILT
32.567
+0.084
+0.26%
7.26K
174.42K
1.19
34.320
18.220
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
3630
BAUG
BAUG
49.317
+0.145
+0.30%
3.64K
174.13K
0.37
50.750
38.380
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
KeyAI
请登录后使用 KeyAI
登录
免费注册