搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
FLC
FLC
16.840
-0.100
-0.59%
13.31K
162.15K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3602
PCG_px
PCG_px
41.200
+0.740
+1.83%
5.65K
161.81K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
3603
First Trust United Kingdom Alphadex Fund
FKU
53.810
+0.216
+0.40%
6.03K
161.79K
0.06
56.740
45.510
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
3604
NHYM
NHYM
25.050
+0.100
+0.40%
10.64K
161.69K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3605
WTIU
WTIU
17.655
+0.675
+3.98%
16.09K
161.44K
0.99
25.810
8.210
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
3606
FJUL
FJUL
59.240
+0.036
+0.06%
3.80K
161.43K
0.46
59.230
49.140
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
3607
OVB
OVB
20.610
+0.015
+0.07%
16.72K
161.39K
1.26
21.110
20.010
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
3608
VOYA_pb
VOYA_pb
23.820
-0.130
-0.54%
9.59K
161.38K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3609
TQQY
TQQY
13.770
+0.000
+0.00%
13.63K
161.36K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
3610
Nuveen Short-Term REIT ETF
NURE
30.580
+0.055
+0.18%
7.76K
160.61K
0.20
31.070
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
3611
GENM
GENM
10.330
+0.040
+0.39%
20.73K
160.56K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
3612
FLCE
FLCE
31.210
-0.023
-0.07%
5.24K
160.07K
0.38
31.140
25.020
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
3613
BAMD
BAMD
32.175
+0.135
+0.42%
5.54K
159.83K
0.37
32.900
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3614
Jensen Quality Growth ETF
JGRW
27.240
-0.210
-0.76%
6.13K
159.29K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
3615
LTTI
LTTI
18.310
+0.120
+0.66%
9.74K
159.20K
0.05
20.930
17.900
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
3616
PSA_po
PSA_po
15.145
-0.025
-0.16%
12.42K
159.11K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
3617
YDEC
YDEC
27.410
+0.045
+0.16%
6.50K
159.04K
0.94
27.520
24.640
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
3618
GQQQ
GQQQ
36.330
-0.010
-0.03%
5.09K
158.43K
0.91
36.320
25.470
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
3619
MarketDesk Focused US Dividend ETF
FDIV
27.410
+0.110
+0.40%
7.22K
158.42K
0.35
28.793
25.560
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
3620
BAUG
BAUG
53.360
+0.040
+0.07%
3.15K
158.37K
0.37
53.340
43.860
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
3621
AVMU
AVMU
46.430
+0.055
+0.12%
3.43K
158.03K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
3622
KOCT
KOCT
36.765
+0.099
+0.27%
6.79K
157.96K
0.14
36.766
29.490
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
3623
MBINN
MBINN
20.450
+0.040
+0.20%
9.92K
157.93K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
3624
iShares MSCI Global Sustainable Development Goals
SDG
92.670
+1.200
+1.31%
2.37K
157.41K
2.61
92.480
73.380
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3625
OXLCO
OXLCO
24.250
+0.145
+0.60%
6.58K
157.01K
0.42
24.980
22.800
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
3626
MPA
MPA
11.335
-0.005
-0.04%
24.48K
156.92K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3627
VanEck Solana ETF
VSOL
10.120
-0.650
-6.04%
17.61K
156.83K
1.60
19.340
9.963
--
--
--
--
--
--
--
3628
DDTY.NB
DDTY
20.280
-0.005
-0.02%
9.63K
156.64K
--
20.240
19.655
--
--
--
--
--
--
--
3629
ALPS Active Equity Opportunity ETF
RFFC
74.370
+0.085
+0.11%
2.16K
156.62K
3.07
74.450
57.405
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
3630
Franklin FTSE Asia ex Japan ETF
FLAX
38.637
+0.216
+0.56%
4.83K
156.20K
0.78
37.668
24.500
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
KeyAI
请登录后使用 KeyAI
登录
免费注册