市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.54%
2
以太币
ETHUSD
+5.74%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
+0.56%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.26%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.19%
涨幅榜
查看更多
1
BOOK OF MEME
BOMEUSD
+9.48%
2
狗狗币
DOGEUSD
+8.69%
3
aelf
ELFUSD
+8.54%
4
ConstitutionDAO
PEOPLEUSD
+7.88%
5
Pepe
PEPEUSD
+7.76%
6
Immutable
IMXUSD
+7.42%
7
ORDI
ORDIUSD
+6.49%
8
Bonk
BONKUSD
+6.34%
9
Solana
SOLUSD
+6.30%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-1.93%
4
Global X Uranium ETF
URA
-1.39%
5
Health Care Select Sector SPDR Fund
XLV
-1.15%
6
iShares Russell 2000 ETF
IWM
-1.01%
7
Materials Select Sector SPDR Fund
XLB
-0.98%
8
Pyth Network
PYTHUSD
-0.90%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
Amplify BlueStar Israel Technology ETF
ITEQ
57.230
-0.199
-0.35%
3.17K
81.42K
0.69%
57.560
41.650
+2.30%
+2.47%
+9.35%
+7.02%
+12.46%
+27.33%
+11.17%
3602
PeakShares Sector Rotation ETF
PSTR
28.558
-0.018
-0.06%
3.42K
81.39K
0.57%
30.330
23.410
+0.84%
+0.71%
+1.92%
+3.52%
+5.76%
+7.89%
+3.59%
3603
AETH
AETH
52.300
+0.280
+0.54%
2.13K
81.34K
0.81%
51.996
26.791
+0.60%
-3.89%
-6.58%
+46.71%
+66.90%
+70.10%
+41.11%
3604
Abacus FCF Real Assets Leaders
ABLD
29.240
-0.111
-0.38%
4.82K
81.32K
1.50%
32.840
24.310
+0.88%
+0.44%
+2.18%
+2.98%
+3.56%
-4.54%
+4.14%
3605
CGV
CGV
14.750
-0.055
-0.37%
6.17K
80.72K
0.93%
13.800
11.160
+2.00%
+2.39%
+4.53%
+8.54%
+15.77%
+13.28%
+17.53%
3606
WETO
WETO
2.300
+0.060
+2.68%
41.68K
80.53K
0.70%
4.300
1.500
-0.86%
+2.90%
+16.16%
-9.80%
-41.02%
--
--
3607
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
40.780
-0.013
-0.03%
2.36K
80.50K
0.92%
37.891
29.350
+3.47%
+4.11%
+4.60%
+12.36%
+18.72%
+26.44%
+26.25%
3608
BIPI
BIPI
17.950
+0.040
+0.22%
6.55K
80.30K
0.14%
20.830
15.200
+0.72%
+0.72%
+2.98%
+10.56%
+4.97%
-7.23%
+6.59%
3609
KJUL
KJUL
30.750
-0.081
-0.26%
3.33K
80.12K
0.33%
30.407
25.600
+0.11%
+0.62%
+2.46%
+8.12%
+8.67%
+9.23%
+4.46%
3610
NMI
NMI
9.890
+0.000
+0.00%
11.27K
80.02K
0.25%
10.850
9.210
+1.43%
+2.06%
+0.50%
+0.20%
+0.20%
-3.13%
+5.10%
3611
AAM S&P 500 High Dividend Value ETF
SPDV
34.810
-0.190
-0.54%
2.56K
79.97K
0.37%
35.290
27.780
+0.30%
+0.92%
+3.32%
+8.85%
+7.63%
+9.84%
+7.04%
3612
PSA_pk
PSA_pk
20.390
+0.030
+0.15%
8.50K
79.71K
0.49%
23.210
18.440
+2.77%
+5.42%
+5.07%
+10.34%
+1.84%
-8.72%
+0.74%
3613
ZAUG
ZAUG
26.350
-0.001
-0.00%
3.02K
79.65K
0.67%
25.918
23.190
+0.36%
+0.41%
+0.53%
+3.52%
+6.45%
+8.52%
+5.91%
3614
KCAI
KCAI
37.200
-0.435
-1.16%
3.06K
79.61K
19.64%
33.160
23.760
+1.65%
+2.71%
+12.55%
+28.23%
+38.49%
+54.19%
+37.57%
3615
USAF
USAF
27.005
+0.010
+0.04%
2.97K
79.47K
0.66%
27.139
25.000
+0.42%
+1.12%
+2.23%
+1.75%
+4.67%
--
+7.22%
3616
God Bless America ETF
YALL
44.010
+0.270
+0.62%
2.61K
79.40K
0.26%
42.870
32.070
+2.14%
+1.30%
+0.52%
+9.26%
+20.74%
+23.86%
+15.83%
3617
JETD
JETD
7.120
+0.190
+2.74%
25.36K
79.37K
1.62%
27.740
7.120
+3.02%
+7.87%
-1.72%
-31.16%
-52.08%
-65.53%
-40.87%
3618
OSRH
OSRH
0.612
+0.002
+0.38%
199.75K
79.27K
0.54%
13.400
0.453
+6.48%
-17.27%
+17.50%
-60.24%
-64.19%
--
-94.56%
3619
LAFFER TENGLER Equity Income ETF
TGLR
35.040
-0.210
-0.60%
3.85K
79.19K
0.62%
33.090
24.570
+2.85%
+2.79%
+3.64%
+12.13%
+20.22%
+24.38%
+18.07%
3620
Strive 1000 Dividend Growth ETF
STXD
36.605
-0.186
-0.51%
2.25K
79.03K
0.18%
35.290
28.455
+2.20%
+1.97%
+2.62%
+8.31%
+12.76%
+10.98%
+12.03%
3621
DX_pc
DX_pc
25.990
+0.010
+0.04%
6.04K
78.92K
1.06%
25.800
24.560
+0.27%
+0.71%
+0.63%
+1.32%
+2.16%
+3.61%
+1.52%
3622
Hartford US Quality Growth ETF
HQGO
58.261
-0.093
-0.16%
2.35K
78.84K
9.11%
55.110
43.150
+1.50%
+2.08%
+3.04%
+10.47%
+17.67%
+21.08%
+11.03%
3623
YMAR
YMAR
26.130
-0.074
-0.28%
4.20K
78.83K
0.37%
25.660
22.140
+0.57%
+0.38%
+0.77%
+3.89%
+7.53%
+10.95%
+14.65%
3624
NSA_pa
NSA_pa
23.870
+0.140
+0.59%
4.10K
78.77K
0.77%
25.200
21.120
+3.33%
+6.57%
+6.62%
+5.47%
+7.76%
+2.00%
+11.85%
3625
Xtrackers Russell US Multifactor ETF
DEUS
58.440
-0.235
-0.40%
1.77K
78.70K
0.05%
58.740
47.623
+0.57%
+0.80%
+1.81%
+6.37%
+10.08%
+11.39%
+8.85%
3626
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
104.951
-0.692
-0.66%
792.00
78.48K
1.93%
99.920
71.720
+1.22%
+0.86%
+2.80%
+14.21%
+22.50%
+22.49%
+20.95%
3627
Peerless Option Income Wheel ETF
WEEL
20.485
-0.007
-0.04%
5.85K
78.46K
2.70%
22.810
16.220
+0.34%
-0.34%
+1.91%
+4.36%
+5.65%
+1.09%
+5.78%
3628
LFEQ
LFEQ
52.450
-0.007
-0.01%
1.84K
78.18K
1.11%
51.751
41.580
+1.69%
+1.29%
+1.86%
+10.16%
+9.85%
+12.89%
+6.03%
3629
Level Four Large Cap Growth Active ETF
LGRO
39.617
-0.142
-0.36%
3.90K
78.06K
0.22%
37.550
27.510
+1.06%
+1.66%
+3.09%
+12.15%
+21.00%
+29.42%
+13.84%
3630
PMTV
PMTV
25.450
-0.050
-0.20%
4.89K
77.97K
0.28%
25.790
24.500
+0.07%
+0.39%
+0.95%
+1.79%
-0.27%
--
--
1
...
119
120
121
121
/
177
122
123
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
