搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
VanEck Digital Native Economy ETF
GENZ
37.040
-1.195
-3.13%
4.82K
177.22K
--
47.300
33.430
--
--
--
--
--
--
--
3602
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.410
+0.025
+0.13%
13.46K
177.16K
--
20.180
19.050
--
--
--
--
--
--
--
3603
Global X NYSE 100 ETF
NYSX
123.440
-0.635
-0.51%
2.15K
177.16K
--
132.062
93.256
--
--
--
--
--
--
--
3604
FULTP
FULTP
18.130
+0.050
+0.28%
12.77K
177.09K
0.49
20.830
17.680
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
3605
YBIT
YBIT
19.230
-0.190
-0.98%
21.22K
177.01K
1.20
55.687
17.980
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3606
Nuveen ESG Emerging Markets Equity ETF
NUEM
40.660
-0.151
-0.37%
7.30K
176.78K
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
3607
EFNL
EFNL
52.435
+0.595
+1.15%
6.64K
176.46K
0.35
58.300
40.090
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3608
ABR_pf
ABR_pf
22.260
-0.260
-1.15%
17.03K
176.36K
2.22
23.600
20.850
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
3609
Alexis Practical Tactical ETF
LEXI
40.220
-0.020
-0.05%
14.43K
176.30K
0.58
40.690
32.540
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3610
GLOW
GLOW
34.220
-0.036
-0.10%
5.27K
176.01K
1.86
34.890
27.980
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
3611
OVM
OVM
21.450
-0.064
-0.30%
9.62K
175.85K
1.51
22.190
20.730
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
3612
Leverage Shares 2X Long BBAI Daily ETF
BAIG
15.270
-0.873
-5.41%
16.16K
175.71K
0.42
360.250
14.330
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
3613
SMRF.NB
SMRF
24.255
+0.185
+0.77%
9.64K
175.62K
1.00
30.710
21.812
--
--
--
--
--
--
--
3614
LTTI
LTTI
17.780
-0.065
-0.36%
12.07K
175.36K
0.05
20.930
17.850
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
3615
GraniteShares 2x Long PDD Daily ETF
PDDL
13.060
-0.415
-3.08%
83.63K
175.03K
1.40
43.731
10.010
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
3616
JANT
JANT
44.195
-0.015
-0.03%
4.53K
174.99K
0.15
44.370
37.945
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
3617
CPNJ
CPNJ
27.550
0.000
0.00%
9.26K
173.93K
0.23
29.910
26.220
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
3618
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
67.190
+0.234
+0.35%
2.89K
173.91K
0.74
67.860
54.930
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3619
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.610
+0.302
+0.41%
3.73K
173.88K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
3620
JPMorgan Equity and Options Total Return ETF
JOYT
58.040
+0.110
+0.19%
3.96K
173.79K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3621
FundX Future Fund Opportunities ETF
FFOX
28.950
-0.220
-0.75%
6.34K
173.62K
1.34
30.680
25.440
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
3622
iShares Lithium Miners and Producers ETF
ILIT
13.660
-0.046
-0.34%
14.41K
173.52K
0.42
23.800
8.540
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3623
BNH
BNH
15.520
+0.070
+0.45%
20.17K
173.51K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
3624
SPCI.NB
SPCI
22.080
-0.910
-3.96%
10.47K
173.27K
--
52.900
20.310
--
--
--
--
--
--
--
3625
AHL_pd
AHL_pd
18.775
-0.035
-0.19%
40.75K
173.20K
0.58
22.560
18.330
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3626
Leverage Shares 2X Long CMG Daily ETF
CMGG
13.250
-0.961
-6.76%
18.28K
173.18K
1.02
24.683
10.477
--
--
--
--
--
--
--
3627
WRB_pf
WRB_pf
18.725
-0.055
-0.29%
28.36K
172.98K
1.65
22.320
18.240
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3628
DBRG_ph
DBRG_ph
15.170
+0.214
+1.43%
15.90K
172.91K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3629
Weitz Core Plus Bond ETF
WCPB
25.135
-0.045
-0.18%
7.74K
172.88K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
3630
First Trust Active Factor Small Cap ETF
AFSM
40.049
-0.310
-0.77%
8.01K
172.87K
0.82
41.285
29.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%