市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.79%
2
以太币
ETHUSD
+5.08%
3
黄金
XAUUSD
+0.32%
4
美国原油
USOIL
+0.67%
5
欧元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
+0.25%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.14%
9
英镑/美元
GBPUSD
-0.07%
涨幅榜
查看更多
1
BOOK OF MEME
BOMEUSD
+9.38%
2
Pepe
PEPEUSD
+9.10%
3
aelf
ELFUSD
+8.54%
4
狗狗币
DOGEUSD
+8.50%
5
ConstitutionDAO
PEOPLEUSD
+7.93%
6
Manta Network
MANTAUSD
+6.86%
7
Solana
SOLUSD
+6.63%
8
dogwifhat
WIFUSD
+6.49%
9
Bonk
BONKUSD
+6.42%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-2.42%
4
Global X Uranium ETF
URA
-1.62%
5
Materials Select Sector SPDR Fund
XLB
-1.16%
6
iShares Russell 2000 ETF
IWM
-1.06%
7
Pyth Network
PYTHUSD
-1.01%
8
Health Care Select Sector SPDR Fund
XLV
-1.01%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
PCG_pb
PCG_pb
19.570
-0.110
-0.56%
11.07K
68.22K
5.56%
23.040
18.910
+0.50%
-0.15%
+1.13%
+1.49%
--
-11.24%
--
3572
CastleArk Large Growth ETF
CARK
43.180
-0.070
-0.16%
2.79K
68.17K
0.13%
41.905
31.250
+1.40%
+1.83%
+1.55%
+9.02%
+20.36%
+17.93%
+8.58%
3573
DAPR
DAPR
38.520
-0.050
-0.13%
2.36K
68.09K
0.11%
37.940
33.320
+0.39%
+0.51%
+0.70%
+3.25%
+3.18%
+8.05%
+3.52%
3574
GEMD
GEMD
42.080
-0.075
-0.18%
1.71K
68.07K
0.47%
42.690
38.372
+1.25%
+1.49%
+1.06%
+4.17%
+3.24%
+0.50%
+5.56%
3575
AFGB
AFGB
23.330
+0.060
+0.26%
11.12K
67.99K
1.42%
25.270
20.477
+3.96%
+4.43%
+6.77%
+12.92%
+5.04%
-6.19%
+3.64%
3576
WisdomTree International AI Enhanced Value Fund
AIVI
50.420
-0.132
-0.26%
1.66K
67.93K
0.56%
49.080
38.495
+1.23%
+0.51%
+0.64%
+3.56%
+13.02%
+17.55%
+28.03%
3577
Avantis Inflation Focused Equity ETF
AVIE
62.900
+0.402
+0.64%
1.59K
67.92K
12.03%
65.854
56.290
+0.47%
+0.99%
+3.54%
+1.63%
-2.20%
-1.62%
+4.58%
3578
SGI U.S. Large Cap Core ETF
SGLC
36.351
-0.063
-0.17%
2.23K
67.84K
0.59%
38.160
27.480
+1.10%
+1.79%
+1.62%
+9.91%
+15.14%
+6.82%
+10.86%
3579
GLU
GLU
18.100
+0.024
+0.14%
9.56K
67.78K
1.62%
17.810
14.065
+0.72%
+1.06%
+1.67%
+9.03%
+12.41%
+17.00%
+20.66%
3580
THY
THY
22.701
-0.046
-0.20%
3.34K
67.62K
0.83%
25.100
20.900
+0.26%
+0.40%
+0.73%
+2.48%
+2.83%
-0.89%
+0.49%
3581
Invesco S&P 500 Value with Momentum ETF
SPVM
65.629
+0.129
+0.20%
1.46K
67.52K
0.23%
63.500
49.890
+1.51%
+1.66%
+3.44%
+13.07%
+14.39%
+16.18%
+14.09%
3582
FGMC
FGMC
9.960
+0.000
+0.00%
9.14K
67.48K
0.43%
10.030
9.530
-0.25%
-0.39%
-0.39%
+1.11%
+4.18%
--
--
3583
LFEQ
LFEQ
52.544
+0.087
+0.17%
1.53K
67.37K
1.27%
51.751
41.580
+1.54%
+1.79%
+2.16%
+9.57%
+10.06%
+13.75%
+6.22%
3584
FT Energy Income Partners Strategy ETF
EIPX
26.220
-0.000
-0.00%
4.62K
67.34K
0.22%
26.710
21.940
+0.36%
+0.19%
+1.34%
+1.00%
+0.11%
+10.74%
+6.97%
3585
SDP
SDP
12.885
-0.153
-1.17%
11.18K
67.05K
0.58%
20.200
13.530
-4.12%
-0.19%
+2.83%
-10.45%
-16.34%
-24.47%
-22.98%
3586
QAT
QAT
19.610
+0.030
+0.15%
3.53K
66.97K
0.09%
19.210
16.780
-0.45%
-2.58%
-4.62%
+8.67%
+9.43%
+10.35%
+9.36%
3587
OACP
OACP
23.205
-0.020
-0.09%
2.96K
66.71K
0.08%
23.650
22.140
+1.04%
+1.17%
+1.26%
+2.99%
+1.42%
-1.04%
+3.20%
3588
Future Fund Active ETF
FFND
29.530
-0.068
-0.23%
2.78K
66.69K
0.20%
28.090
20.868
+0.92%
+1.22%
+2.28%
+9.65%
+15.84%
+35.19%
+16.50%
3589
LSV Disciplined Value ETF
LSVD
27.710
-0.040
-0.14%
5.80K
66.56K
0.00%
26.140
20.567
+1.34%
+1.96%
+2.39%
+11.08%
+17.20%
--
+13.50%
3590
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
30.165
+0.139
+0.46%
3.24K
66.45K
0.45%
28.070
21.450
+4.29%
+4.27%
+3.67%
+11.79%
+14.97%
+22.93%
+21.15%
3591
QLTI
QLTI
25.430
-0.060
-0.23%
7.15K
66.19K
0.95%
26.210
21.410
+0.88%
+0.07%
+1.30%
-0.49%
+3.80%
--
+11.36%
3592
Global X Guru Index ETF
GURU
59.805
-0.047
-0.08%
1.16K
66.09K
1.30%
54.790
41.290
+2.70%
+3.67%
+5.29%
+14.06%
+21.30%
+34.59%
+19.86%
3593
OPER
OPER
100.280
+0.010
+0.01%
697.00
65.79K
0.02%
100.600
99.420
+0.09%
-0.16%
-0.01%
-0.03%
-0.04%
-0.00%
+0.21%
3594
AMZE
AMZE
2.825
+0.165
+6.20%
33.05K
65.52K
0.49%
28.715
1.570
-15.59%
-20.37%
-25.96%
-31.81%
-40.64%
-41.08%
-34.74%
3595
BIPH
BIPH
17.770
+0.130
+0.74%
5.89K
65.17K
0.52%
20.800
15.400
+2.77%
+1.21%
+4.34%
+11.69%
-0.44%
-6.47%
+6.66%
3596
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
25.865
-0.064
-0.25%
2.59K
64.90K
0.36%
28.630
22.070
+2.68%
+1.79%
+2.61%
+7.70%
+7.77%
-7.40%
+5.40%
3597
OSRH
OSRH
0.606
-0.004
-0.62%
164.47K
64.84K
0.49%
13.400
0.453
+2.26%
-31.21%
+8.03%
-60.37%
-61.87%
-94.40%
-94.61%
3598
GMOV
GMOV
26.560
-0.133
-0.50%
4.14K
64.77K
0.94%
26.280
21.300
-0.11%
+0.08%
+1.76%
+7.42%
+7.61%
--
+8.62%
3599
ARLU
ARLU
29.340
-0.013
-0.04%
2.21K
64.76K
3.30%
28.370
23.910
+1.26%
+1.47%
+1.71%
+7.84%
+12.44%
+13.77%
+7.69%
3600
INKM
INKM
33.500
-0.040
-0.12%
2.19K
64.58K
0.33%
33.160
29.920
+1.04%
+1.05%
+1.46%
+3.52%
+4.26%
+2.57%
+7.11%
1
...
118
119
120
120
/
177
121
122
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
