ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
FLG_pa
FLG_pa
22.750
-0.040
-0.18%
10.16K
201.78K
0.57
24.150
18.250
-0.26%
+0.13%
+1.11%
+2.39%
+8.70%
+3.79%
+0.66%
3572
PSA_pq
PSA_pq
15.880
+0.080
+0.51%
18.50K
201.71K
1.81
19.470
15.300
-0.56%
-1.12%
-0.25%
-3.64%
-1.12%
-5.42%
+0.83%
3573
SGI Enhanced Nasdaq-100 ETF
QXQ
27.458
+0.211
+0.77%
8.00K
201.56K
0.68
29.100
20.190
-1.84%
-1.87%
-2.28%
-14.76%
-7.82%
-3.59%
-0.04%
3574
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
38.230
+0.352
+0.93%
9.08K
201.55K
0.21
38.440
29.610
-1.75%
-2.58%
-3.88%
-2.08%
-0.88%
+6.62%
-4.03%
3575
BMN
BMN
26.200
-0.059
-0.22%
13.07K
201.44K
0.91
26.140
23.040
-0.19%
-0.46%
+0.77%
+5.35%
+8.18%
+3.03%
+0.08%
3576
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
26.177
+0.697
+2.74%
16.85K
201.03K
2.35
54.130
31.570
-16.92%
-22.76%
-17.91%
-3.98%
-11.28%
-47.44%
-4.59%
3577
Invesco NASDAQ Future Gen 200 ETF
QQQS
35.761
+0.253
+0.71%
6.63K
201.00K
0.39
30.710
19.550
+0.07%
-1.14%
-1.12%
+5.64%
+21.13%
+25.30%
+4.88%
3578
CONX Ord Shs Class A
CONX
8.895
+0.213
+2.45%
30.66K
200.88K
1.12
28.335
19.430
-24.41%
-42.00%
-55.22%
--
--
--
-49.79%
3579
DRAI
DRAI
30.240
+0.040
+0.13%
8.16K
200.63K
1.37
28.460
21.630
-1.82%
-1.66%
-1.87%
-1.10%
+6.74%
+28.00%
-0.10%
3580
PATX.NB
PATX
13.640
+0.223
+1.66%
37.96K
200.03K
0.67
24.880
16.110
--
-25.46%
--
--
--
--
--
3581
LDRX.NB
LDRX
32.949
+0.174
+0.53%
6.15K
199.96K
0.43
33.560
26.671
-0.52%
-0.03%
-0.80%
-0.78%
+8.26%
--
+0.15%
3582
Russell Investments Emerging Markets Equity ETF
REMG
33.015
+0.310
+0.95%
7.49K
199.73K
0.72
30.050
24.020
+2.37%
+2.71%
+6.80%
+10.94%
+22.66%
--
+11.83%
3583
HSBH
HSBH
97.700
+0.766
+0.79%
5.21K
199.65K
1.00
68.100
47.960
+0.95%
+6.33%
+10.37%
+19.53%
+39.61%
+58.93%
+13.05%
3584
SCC
SCC
14.850
+0.120
+0.81%
18.56K
199.58K
0.56
34.700
16.631
+7.84%
+8.69%
+12.37%
+2.89%
-6.65%
-18.18%
+3.55%
3585
ASBA
ASBA
24.960
+0.090
+0.36%
10.62K
199.56K
0.82
25.300
22.990
+0.24%
-0.44%
+1.30%
+0.85%
+2.38%
-0.04%
+0.44%
3586
WBS_pg
WBS_pg
24.720
+0.080
+0.32%
16.00K
199.32K
0.41
25.260
21.260
+4.26%
+3.65%
+4.26%
+0.61%
+0.67%
+2.66%
+4.83%
3587
GraniteShares YieldBOOST MARA ETF
MAAY
10.481
-0.188
-1.76%
20.38K
199.09K
0.88
24.890
17.940
-11.12%
-18.00%
-24.87%
-51.59%
--
--
-24.48%
3588
QSIG
QSIG
49.055
+0.025
+0.05%
4.87K
198.73K
0.99
49.070
47.870
+0.21%
-0.02%
+0.14%
+0.02%
+0.32%
+1.84%
+0.14%
3589
OCTT
OCTT
44.051
+0.114
+0.26%
6.52K
198.62K
2.11
40.510
34.010
+0.02%
+0.19%
+0.11%
+2.09%
+6.38%
+12.70%
+1.23%
3590
Invesco ESG S&P 500 Equal Weight ETF
RSPE
31.430
-0.020
-0.06%
15.05K
198.44K
0.23
28.380
22.591
+1.22%
+1.65%
+2.18%
+7.67%
+11.48%
+15.34%
+5.51%
3591
Proshares Ultra Smallcap 600
SAA
30.793
-0.258
-0.83%
9.05K
197.58K
1.10
32.319
15.220
+5.59%
+5.80%
+8.24%
+20.45%
+28.27%
+15.50%
+19.45%
3592
SF_pc
SF_pc
23.650
-0.020
-0.08%
13.36K
197.51K
0.90
26.470
21.810
+0.60%
-1.00%
+0.42%
-4.02%
-1.54%
-5.40%
+1.72%
3593
XTWY
XTWY
37.955
+0.013
+0.03%
5.70K
197.28K
0.38
49.860
36.040
+1.26%
-1.28%
-0.65%
-3.54%
+1.61%
-3.35%
+0.30%
3594
BUFI
BUFI
41.570
+0.260
+0.63%
5.60K
197.13K
0.32
37.930
33.609
+1.09%
+1.46%
+2.23%
+4.53%
+7.92%
+17.61%
+3.67%
3595
SEA
SEA
16.030
+0.030
+0.19%
18.44K
197.03K
2.14
18.460
10.080
+3.60%
+7.01%
+8.16%
+7.08%
+9.05%
+26.15%
+12.70%
3596
First Trust S&P International Dividend Aristocrats ETF
FID
22.090
+0.163
+0.74%
9.48K
196.75K
0.57
19.430
15.440
+2.86%
+4.01%
+6.51%
+8.82%
+11.17%
+35.02%
+7.49%
3597
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
62.140
+0.250
+0.40%
3.36K
196.70K
0.36
54.240
37.280
-0.70%
+0.47%
+1.68%
+6.40%
+13.61%
+26.71%
+4.44%
3598
MGRE
MGRE
24.415
+0.015
+0.06%
12.72K
196.63K
0.77
26.510
22.510
+0.18%
-0.61%
+0.47%
-0.59%
-1.71%
-2.61%
+0.47%
3599
PMIO
PMIO
51.425
+0.085
+0.17%
5.56K
196.60K
0.76
51.475
48.800
+0.26%
+0.27%
+0.37%
+0.45%
+2.92%
+1.23%
+0.85%
3600
Goldman Sachs Core Bond ETF
GBND
51.027
+0.020
+0.04%
3.87K
196.41K
1.43
51.860
49.735
+0.45%
+0.11%
+0.17%
-0.03%
+1.56%
--
+0.41%
