搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
AB US Low Volatility Equity ETF
LOWV
80.990
-0.110
-0.14%
4.76K
169.97K
1.17
81.250
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3572
ProShares Ultra Nasdaq Cloud Computing
SKYU
46.730
-2.070
-4.24%
5.62K
169.41K
7.91
45.554
22.548
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
3573
CGO
CGO
14.060
0.000
0.00%
14.41K
168.53K
0.53
14.090
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3574
Distillate Small/Mid Cash Flow ETF
DSMC
40.355
-0.245
-0.60%
5.04K
168.28K
0.53
40.450
31.030
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
3575
MHF
MHF
6.890
-0.030
-0.43%
31.83K
168.18K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3576
IBUF
IBUF
30.890
+0.058
+0.19%
5.73K
167.97K
0.32
30.960
27.490
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
3577
First Trust Active Factor Small Cap ETF
AFSM
38.340
+0.405
+1.07%
9.61K
167.81K
0.82
38.620
28.895
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3578
Canary Litecoin ETF
LTCC
11.750
-0.660
-5.32%
18.49K
167.61K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
3579
PMT_pb
PMT_pb
22.780
+0.160
+0.71%
12.41K
166.57K
0.56
24.920
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3580
NGL_pb
NGL_pb
25.650
-0.070
-0.27%
7.04K
166.26K
0.55
25.680
20.330
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
3581
TSYX.NB
TSYX
24.335
+0.010
+0.04%
8.47K
166.19K
0.22
24.990
20.202
--
--
--
--
--
--
--
3582
MS_pl
MS_pl
19.750
-0.050
-0.25%
13.68K
166.09K
0.40
22.280
19.350
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3583
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.140
+0.024
+0.06%
5.58K
166.00K
0.00
40.192
31.572
--
--
--
--
--
--
--
3584
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.680
+0.055
+0.16%
8.89K
165.77K
0.76
36.620
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3585
DNOV
DNOV
51.270
+0.030
+0.06%
3.45K
165.63K
0.10
51.290
43.110
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3586
FlexShares Global Quality Real Estate Index Fund
GQRE
63.225
+0.043
+0.07%
2.93K
165.50K
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
3587
Peerless Option Income Wheel ETF
WEEL
20.560
+0.035
+0.17%
8.28K
165.47K
1.02
21.590
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
3588
SoFi Agentic AI ETF
AGIQ
25.595
-0.066
-0.26%
10.19K
165.12K
0.74
25.320
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
3589
Grizzle Growth ETF
DARP
60.235
+0.770
+1.29%
5.79K
164.88K
0.11
59.730
32.230
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
3590
FTAIN
FTAIN
24.950
0.000
0.00%
6.81K
164.75K
0.67
25.890
24.800
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
3591
SIXD
SIXD
30.935
-0.015
-0.05%
8.92K
164.68K
1.88
30.910
26.591
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
3592
AHLT
AHLT
29.625
+0.165
+0.56%
5.76K
164.03K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
3593
MFLX
MFLX
17.360
+0.200
+1.17%
9.45K
163.93K
0.65
17.760
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
3594
Sequoia Global Value ETF
SFGV
35.160
+0.129
+0.37%
4.76K
163.86K
0.87
35.194
28.390
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
3595
Invesco Bloomberg Pricing Power ETF
POWA
87.830
-0.560
-0.63%
2.15K
163.72K
0.77
93.930
83.480
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3596
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
62.185
+0.605
+0.98%
4.02K
163.12K
31.42
61.390
49.270
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
3597
HEQ
HEQ
11.850
+0.040
+0.34%
21.93K
163.12K
0.61
11.920
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3598
Horizon Digital Frontier ETF
YNOT
34.850
+0.204
+0.59%
5.93K
162.95K
0.50
33.960
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3599
McElhenny Sheffield Managed Risk ETF
MSMR
37.425
+0.175
+0.47%
5.09K
162.38K
0.53
37.360
29.980
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3600
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.490
+0.330
+1.09%
8.60K
162.16K
12.32
31.860
25.080
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
KeyAI
请登录后使用 KeyAI
登录
免费注册