ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
JPMorgan Active Developing Markets Equity ETF
JADE
70.340
+0.472
+0.67%
2.08K
114.47K
1.30
54.810
42.180
+1.67%
+2.79%
+6.94%
+10.16%
+24.80%
+45.86%
--
3572
WisdomTree Europe Quality Dividend Growth Fund
EUDG
39.845
+0.264
+0.67%
4.19K
114.46K
0.80
35.630
29.245
+1.26%
+1.93%
+3.52%
+9.89%
+15.58%
+24.46%
--
3573
Strive Emerging Markets Ex-China ETF
STXE
41.340
+0.381
+0.93%
3.39K
114.32K
0.47
31.900
24.752
+2.76%
+4.42%
+9.11%
+16.68%
+29.33%
+47.06%
--
3574
JANU
JANU
28.480
+0.081
+0.28%
7.97K
114.19K
1.54
26.290
22.750
-0.11%
+0.07%
-0.14%
+1.11%
+6.39%
+11.34%
--
3575
NNOV
NNOV
28.810
+0.180
+0.63%
4.47K
114.14K
0.05
27.530
22.910
-0.96%
-0.93%
-0.66%
+0.59%
+2.60%
+9.24%
--
3576
DSM
DSM
6.217
+0.007
+0.11%
29.92K
114.09K
0.60
6.380
5.280
+1.09%
+2.93%
-0.05%
+3.79%
+11.02%
+5.37%
--
3577
iShares Self-Driving EV and Tech ETF
IDRV
39.219
+0.224
+0.57%
6.80K
113.84K
0.29
32.919
24.480
+3.48%
-2.17%
+0.28%
-0.05%
+12.47%
+30.99%
--
3578
GAINZ
GAINZ
24.000
-0.005
-0.02%
6.64K
113.75K
1.66
24.160
22.210
-0.00%
+0.21%
-0.33%
-0.37%
+2.11%
+2.61%
--
3579
CHSCN
CHSCN
25.470
-0.020
-0.08%
5.14K
113.48K
0.67
26.590
24.350
+0.04%
+0.20%
+1.39%
+0.93%
-0.24%
+0.16%
--
3580
ZOCT
ZOCT
26.980
+0.030
+0.11%
5.04K
113.22K
0.72
26.080
24.610
+0.04%
+0.11%
+0.18%
+0.97%
+2.51%
+5.85%
--
3581
VanEck Office and Commercial REIT ETF
DESK
37.020
-0.374
-1.00%
3.82K
113.11K
11.97
47.500
33.165
+2.47%
+1.29%
-1.94%
-5.85%
-5.29%
-11.05%
--
3582
Matthews Asia Dividend Active ETF
ADVE
43.555
+0.613
+1.43%
4.12K
112.84K
2.94
37.053
27.030
+3.42%
+4.53%
+7.46%
+10.06%
+17.37%
+35.02%
--
3583
Sparkline Intangible Value ETF
ITAN
38.240
-0.035
-0.09%
4.32K
112.70K
0.48
33.010
25.800
-0.49%
+0.18%
-0.79%
+5.64%
+14.42%
+17.98%
--
3584
WisdomTree Global High Dividend Fund
DEW
67.590
+0.028
+0.04%
1.92K
112.66K
0.30
58.400
48.930
+3.45%
+5.33%
+8.16%
+11.04%
+14.39%
+24.21%
--
3585
DCMT
DCMT
27.970
+0.285
+1.03%
4.02K
112.38K
0.95
27.990
23.626
+2.18%
+0.70%
+4.58%
+1.30%
+7.23%
+3.44%
--
3586
BIGY
BIGY
51.835
+0.255
+0.49%
3.33K
112.34K
0.26
51.930
40.000
-1.85%
-1.00%
-1.68%
-3.02%
+1.17%
+2.62%
--
3587
AFIF
AFIF
9.445
-0.005
-0.05%
16.96K
112.27K
0.24
9.350
8.960
+0.11%
+0.08%
-0.02%
-0.16%
+0.96%
+2.40%
--
3588
Amplify Global Cloud Technology ETF
AIVC
72.721
+1.542
+2.17%
1.76K
112.07K
0.91
54.815
35.690
+0.64%
+0.44%
+3.12%
+5.03%
+28.21%
+38.67%
--
3589
Optimized Equity Income ETF
OEI
25.830
+0.004
+0.02%
4.83K
112.02K
1.75
--
--
-0.62%
-0.50%
-0.36%
+0.81%
--
--
--
3590
IBIJ
IBIJ
26.075
+0.020
+0.08%
5.34K
111.95K
1.76
28.200
24.707
+0.52%
+0.50%
+0.64%
-0.80%
+0.40%
+2.68%
--
3591
GS_pc
GS_pc
20.273
-0.007
-0.04%
11.23K
111.80K
0.89
25.025
21.140
-0.86%
-1.01%
-0.28%
-2.63%
-6.23%
-16.09%
--
3592
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
43.510
+0.354
+0.82%
2.95K
111.67K
0.28
39.828
31.410
+0.03%
-0.07%
-0.26%
+0.04%
+6.50%
+16.31%
--
3593
Global X S&P 500 Risk Managed Income ETF
XRMI
17.970
+0.090
+0.51%
6.86K
111.67K
0.73
19.635
17.380
+0.11%
+0.39%
-0.06%
+0.48%
+2.07%
-7.94%
--
3594
ABR_pd
ABR_pd
17.610
+0.040
+0.23%
8.94K
111.63K
1.50
19.980
16.750
-0.37%
-0.11%
-1.23%
-0.42%
-3.03%
-2.71%
--
3595
FGSM
FGSM
33.060
+0.245
+0.75%
4.38K
111.58K
2.12
27.810
21.435
+3.26%
+2.73%
+5.32%
+12.12%
+17.06%
+27.42%
--
3596
Defiance Daily Target 2X Short TSM ETF
STSM
11.430
-0.628
-5.21%
24.63K
111.57K
1.07
22.028
17.270
-10.64%
-15.49%
-21.44%
--
--
--
--
3597
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
26.121
+0.301
+1.17%
6.22K
111.44K
0.56
21.590
16.740
+3.45%
+2.45%
+9.10%
+12.75%
+19.64%
+36.80%
--
3598
First Trust Income Opportunities ETF
FCEF
23.670
+0.095
+0.40%
4.97K
111.16K
0.29
22.670
18.852
+0.68%
+0.98%
+1.83%
+3.52%
+4.83%
+6.45%
--
3599
AdvisorShares Focused Equity ETF
CWS
68.235
+0.321
+0.47%
2.62K
110.96K
0.28
71.750
58.363
-1.02%
-3.62%
-3.34%
-0.52%
-0.58%
+1.03%
--
3600
VanEck Solana ETF
VSOL
11.460
+0.090
+0.79%
12.25K
110.62K
0.16
18.830
15.980
-15.49%
-28.95%
-35.08%
--
--
--
--
