ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
MUE
MUE
10.070
+0.011
+0.11%
44.66K
219.18K
0.67
10.950
9.260
-0.49%
+0.30%
-0.30%
-0.30%
+5.78%
-2.89%
--
3572
SLNHP
SLNHP
9.310
-0.218
-2.29%
32.51K
219.15K
-1.62
13.500
1.890
-3.12%
-4.22%
-10.65%
-17.24%
+158.61%
+9.08%
--
3573
NUW
NUW
14.472
-0.048
-0.33%
19.09K
219.05K
-0.48
14.380
13.040
-0.47%
+1.42%
+0.29%
+0.99%
+5.79%
+4.60%
--
3574
INFO
INFO
24.760
+0.413
+1.70%
9.16K
219.00K
-0.48
0.000
0.000
-0.88%
-0.33%
-0.74%
+0.69%
+8.24%
+16.65%
--
3575
RNR_pf
RNR_pf
22.470
+0.020
+0.09%
16.45K
218.90K
-0.45
25.080
20.809
-0.66%
+0.13%
+0.67%
-4.30%
+0.09%
-1.01%
--
3576
JULW
JULW
39.365
+0.285
+0.73%
6.60K
218.87K
-0.28
37.360
32.420
-0.06%
-0.11%
+0.19%
+1.79%
+4.00%
+10.36%
--
3577
BDEC
BDEC
49.960
+0.660
+1.34%
7.88K
218.41K
-0.67
45.580
37.820
-0.58%
-0.29%
-0.42%
+1.89%
+7.35%
+13.37%
--
3578
AltShares Merger Arbitrage ETF
ARB
29.100
+0.072
+0.25%
9.68K
218.38K
-0.32
28.902
27.030
+0.10%
+0.19%
+0.24%
+0.25%
+0.81%
+4.14%
--
3579
Global X US Natural Gas ETF
LNGX
39.546
+0.756
+1.95%
6.18K
218.33K
-0.51
38.760
33.781
+5.67%
+5.63%
+13.87%
+7.89%
--
--
--
3580
RBUF
RBUF
29.720
+0.276
+0.94%
8.23K
218.08K
-0.27
27.729
23.890
+0.22%
+0.13%
+0.63%
+2.68%
+5.90%
+11.71%
--
3581
Avantis Emerging Markets Small Cap Equity ETF
AVEE
66.470
+0.970
+1.48%
4.65K
217.83K
-0.28
61.545
46.330
+1.06%
+0.53%
+4.40%
+3.54%
+6.05%
+23.83%
--
3582
TPTA
TPTA
23.290
+0.190
+0.82%
15.53K
217.81K
-0.54
20.704
13.770
-1.31%
-2.88%
-1.94%
-0.89%
+4.72%
+40.73%
--
3583
QMNV
QMNV
23.340
+0.240
+1.04%
12.11K
217.66K
-1.15
21.530
17.840
-1.19%
-1.19%
-1.08%
+3.07%
+6.36%
+13.03%
--
3584
Archer Growth ETF
ARWG
25.112
+0.804
+3.31%
14.18K
217.49K
-0.66
25.088
24.450
+1.64%
+1.38%
+0.88%
--
--
--
--
3585
US Vegan Climate ETF
VEGN
60.770
+1.623
+2.74%
6.07K
217.46K
-0.41
56.640
42.430
-2.45%
-2.04%
-2.17%
+0.42%
+6.76%
+9.99%
--
3586
Wisdomtree International Midcap Dividend Fund
DIM
86.963
+1.586
+1.86%
3.47K
217.32K
-0.38
76.320
59.090
+2.53%
+3.52%
+5.54%
+11.01%
+12.29%
+36.72%
--
3587
BENJ
BENJ
52.055
+0.010
+0.02%
8.39K
216.60K
-0.43
51.590
50.000
+0.05%
+0.12%
+0.23%
+0.94%
+1.88%
+3.90%
--
3588
Praxis Impact Large Cap Value ETF
PRXV
32.660
+0.636
+1.99%
14.54K
216.55K
-1.17
30.330
24.000
+2.61%
+3.98%
+4.75%
+9.30%
+12.93%
--
--
3589
KSPY
KSPY
28.090
+0.483
+1.75%
10.58K
216.52K
-0.09
26.800
22.941
+0.11%
+0.39%
+1.08%
-3.38%
+2.20%
+6.79%
--
3590
First Trust Indxx NextG ETF
NXTG
115.602
+2.923
+2.59%
2.19K
216.43K
-0.21
98.210
74.030
+0.97%
+1.95%
+5.02%
+7.06%
+15.08%
+30.76%
--
3591
XTWY
XTWY
37.942
+0.028
+0.07%
9.01K
216.33K
-0.43
49.860
36.040
+1.23%
-1.32%
-0.69%
-3.57%
+1.57%
-3.38%
--
3592
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
38.688
+0.282
+0.74%
5.67K
215.86K
-1.51
39.469
34.200
+2.20%
+2.29%
+4.00%
+4.84%
+5.53%
+2.59%
--
3593
SHO_pi
SHO_pi
18.945
-0.055
-0.29%
27.21K
215.35K
-1.78
22.790
17.960
-0.81%
-2.09%
-1.33%
-4.80%
-7.00%
-5.89%
--
3594
JSM
JSM
19.540
+0.040
+0.21%
15.39K
215.30K
-0.83
21.290
16.512
-0.61%
-1.26%
-0.15%
+0.83%
+1.14%
+2.57%
--
3595
IJUN
IJUN
30.092
+0.252
+0.85%
14.11K
215.25K
-1.19
27.810
24.160
+0.39%
+0.73%
+1.58%
+4.56%
+6.52%
+18.80%
--
3596
PATX.NB
PATX
13.417
+1.657
+14.09%
47.08K
214.54K
-0.59
24.880
16.110
+5.89%
-26.68%
--
--
--
--
--
3597
Roundhill COST WeeklyPay ETF
COSW
49.400
+1.000
+2.07%
6.22K
214.44K
-0.76
50.270
44.410
+4.57%
+2.81%
+7.76%
+3.66%
--
--
--
3598
Franklin FTSE Europe ETF
FLEE
38.730
+0.670
+1.76%
7.44K
214.23K
-0.57
34.530
27.360
+0.27%
+1.25%
+3.12%
+8.18%
+12.91%
+29.92%
--
3599
iShares ESG Advanced MSCI EM ETF
EMXF
50.732
+1.181
+2.38%
4.56K
214.04K
-0.53
43.300
34.030
+1.39%
+2.57%
+5.47%
+6.28%
+14.73%
+31.13%
--
3600
PIM
PIM
3.310
+0.015
+0.46%
88.18K
214.00K
-0.72
3.450
3.140
+0.00%
+0.46%
-0.90%
-0.90%
-0.30%
+0.00%
--
