ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
CSHP
CSHP
98.910
-0.230
-0.23%
1.21K
52.84K
0.44
100.720
99.300
-0.15%
-0.11%
-0.75%
-0.88%
-0.39%
-1.28%
-1.39%
3572
UJUN
UJUN
37.277
+0.070
+0.19%
1.41K
52.64K
0.37
35.770
30.720
+0.29%
+0.22%
+2.07%
+1.79%
+4.74%
+10.76%
+10.26%
3573
WisdomTree International AI Enhanced Value Fund
AIVI
52.390
+0.308
+0.59%
1.54K
52.62K
0.40
49.080
38.495
+1.11%
+2.70%
+7.42%
+7.48%
+8.34%
+33.62%
+33.04%
3574
WealthTrust DBS Long Term Growth ETF
WLTG
36.290
+0.400
+1.11%
2.82K
52.57K
0.70
32.520
25.660
+0.51%
+0.12%
+6.24%
+5.12%
+13.52%
+23.65%
+24.33%
3575
Strive Small-Cap ETF
STXK
33.810
+0.191
+0.57%
2.07K
52.57K
0.47
34.525
24.470
-0.81%
+0.08%
+8.27%
+2.90%
+10.18%
+8.04%
+8.12%
3576
AltShares Event-Driven ETF
EVNT
11.580
+0.095
+0.83%
11.60K
52.54K
1.15
11.670
9.780
-4.39%
-4.15%
-2.61%
-1.61%
+0.92%
+10.24%
+8.92%
3577
Altrius Global Dividend ETF
DIVD
38.623
+0.114
+0.30%
1.92K
52.50K
0.29
36.464
30.479
-0.16%
+1.48%
+5.68%
+6.35%
+7.39%
+23.36%
+22.63%
3578
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
21.870
+0.406
+1.89%
2.70K
52.49K
0.19
22.230
19.500
-1.15%
-1.30%
+4.62%
--
--
--
--
3579
ProShares Big Data Refiners ETF
DAT
45.950
+0.408
+0.90%
1.24K
52.17K
1.05
49.100
31.580
-0.71%
+1.10%
+7.83%
-3.55%
+0.88%
+3.29%
+4.74%
3580
Industrial Select Sector SPDR Premium Income ETF
XLII
25.010
+0.140
+0.56%
2.79K
52.03K
1.26
25.149
23.967
+0.39%
+1.21%
+4.35%
+2.06%
--
--
--
3581
ROBO Global Healthcare Technology & Innovation ETF
HTEC
36.060
+0.526
+1.48%
1.66K
52.01K
0.35
31.500
23.770
+0.87%
+0.55%
+7.66%
+20.72%
+26.19%
+26.54%
+25.30%
3582
VanEck Brazil Small-Cap ETF
BRF
16.490
+0.012
+0.07%
3.54K
51.93K
0.74
15.630
10.819
-3.84%
-2.23%
+0.36%
+2.65%
+7.24%
+41.67%
+49.96%
3583
Direxion Daily BA Bear 1X Shares
BOED
18.251
-0.559
-2.97%
3.98K
51.88K
0.57
23.481
16.770
-4.77%
-5.89%
-17.18%
-2.18%
-4.62%
--
--
3584
Ballast Small/Mid Cap ETF
MGMT
45.120
-0.010
-0.02%
3.08K
51.83K
0.28
44.500
32.090
-0.32%
+0.85%
+10.67%
+3.14%
+12.38%
+9.13%
+8.50%
3585
VanEck Gaming ETF
BJK
42.094
+0.059
+0.14%
1.94K
51.28K
2.11
45.535
33.400
-0.08%
+0.73%
+5.25%
-6.33%
-4.03%
+0.37%
+3.78%
3586
UPAR Ultra Risk Parity ETF
UPAR
15.430
-0.070
-0.45%
3.40K
51.16K
0.46
15.060
12.020
+0.32%
-0.10%
+2.23%
+2.73%
+9.96%
+18.88%
+19.33%
3587
Strive FAANG 2.0 ETF
FTWO
40.398
+0.278
+0.69%
2.37K
51.14K
0.55
36.200
26.120
-0.08%
+1.55%
+6.06%
+2.94%
+14.27%
+40.56%
+40.64%
3588
QMAG
QMAG
23.631
+0.131
+0.56%
2.48K
50.95K
0.40
22.370
18.760
+0.56%
-0.08%
+3.15%
+2.54%
+6.61%
+13.50%
+13.01%
3589
CPSF
CPSF
25.500
+0.022
+0.09%
2.60K
50.94K
1.76
26.600
23.430
+0.12%
+0.20%
+1.45%
+1.59%
+3.71%
--
--
3590
Adaptive Core ETF
RULE
22.920
+0.343
+1.52%
2.43K
50.62K
3.66
23.640
18.630
+0.84%
+0.14%
+6.67%
+2.32%
+2.19%
+4.26%
+4.58%
3591
AUGW
AUGW
32.400
+0.060
+0.19%
2.73K
50.43K
2.19
30.910
26.170
+0.09%
+0.11%
+2.19%
+1.89%
+5.63%
+11.26%
+10.73%
3592
Distillate International Fundmntl Stblty & Val ETF
DSTX
32.010
+0.360
+1.14%
1.94K
50.31K
2.31
28.120
22.540
+0.95%
+1.40%
+7.04%
+7.27%
+14.27%
+38.15%
+38.72%
3593
AdvisorShares Q Dynamic Growth ETF
QPX
44.670
+0.371
+0.84%
1.19K
49.92K
0.89
39.250
30.653
+0.68%
+0.38%
+7.01%
+5.78%
+15.65%
+23.81%
+24.55%
3594
DECP
DECP
30.380
+0.168
+0.55%
1.64K
49.82K
0.20
28.010
23.630
+0.20%
-0.74%
+4.79%
+4.25%
+9.57%
+15.00%
+14.55%
3595
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
55.728
+0.448
+0.81%
1.16K
49.76K
0.30
56.155
40.480
-0.63%
+1.65%
+9.38%
+3.74%
+9.89%
+11.20%
+12.51%
3596
BETH
BETH
54.060
+2.117
+4.08%
1.90K
49.65K
0.18
101.330
51.000
-2.97%
-1.92%
-3.20%
-30.31%
-29.90%
-39.43%
-37.01%
3597
Aptus Deferred Income ETF
DEFR
26.690
-0.070
-0.26%
2.06K
49.64K
0.15
26.850
24.850
+0.26%
+0.04%
+0.81%
+1.93%
+4.20%
--
--
3598
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
15.700
+0.267
+1.73%
5.30K
49.56K
0.36
27.788
15.739
-5.34%
-5.29%
-5.02%
-35.78%
--
--
--
3599
Rayliant Quantitative Developed Market Equity ETF
RAYD
37.510
-0.290
-0.77%
1.60K
49.52K
0.20
36.070
26.130
-1.08%
+0.59%
+2.21%
-0.08%
+4.78%
+16.96%
+18.59%
3600
Ocean Park Domestic ETF
DUKQ
27.980
+0.170
+0.61%
3.07K
49.52K
1.89
28.310
22.520
-0.19%
-0.19%
+5.50%
+2.81%
+8.28%
+5.35%
+5.36%
