搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
RVNU
RVNU
24.930
-0.085
-0.34%
13.00K
183.87K
0.88
25.400
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
3572
EMKT.NB
EMKT
30.510
-0.246
-0.80%
6.63K
183.80K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3573
BKCG.NB
BKCG
37.775
-0.050
-0.13%
6.89K
183.76K
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
3574
Nicholas Silver Income ETF
SLVX
13.740
+0.330
+2.46%
16.15K
183.47K
0.97
25.487
12.260
--
--
--
--
--
--
--
3575
CHSCO
CHSCO
25.800
+0.020
+0.08%
7.97K
183.25K
0.76
27.160
25.510
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3576
ProShares Ultra Communication Services
LTL
23.522
-0.362
-1.52%
25.51K
183.21K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
3577
Corgi 0-3 Month T-Bill ETF
CGOV
25.080
-0.010
-0.04%
7.29K
182.71K
--
25.240
25.000
--
--
--
--
--
--
--
3578
Defiance Daily Target 2X Short TSM ETF
STSM
18.450
+0.283
+1.56%
16.71K
182.68K
0.43
66.084
14.950
--
--
--
--
--
--
--
3579
Towle Value ETF
TCV
33.360
-0.287
-0.85%
8.75K
182.13K
1.60
33.540
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
3580
KCOP.NB
KCOP
22.935
+0.255
+1.12%
9.36K
182.11K
6.52
26.930
20.435
--
--
--
--
--
--
--
3581
FHYS
FHYS
23.035
-0.040
-0.17%
10.41K
181.65K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3582
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
49.360
-0.133
-0.27%
4.37K
181.58K
0.31
54.905
31.870
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3583
Direxion Daily LMT Bull 2X ETF
LMTL
31.000
+1.068
+3.57%
6.54K
180.69K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
3584
Abacus FCF Real Assets Leaders
ABLD
30.825
+0.299
+0.98%
6.01K
180.18K
1.62
34.090
27.861
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
3585
ProShares Equities for Rising Rates ETF
EQRR
81.130
-0.297
-0.37%
2.63K
180.11K
0.48
82.530
59.190
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
3586
FTKI
FTKI
19.870
-0.123
-0.61%
11.03K
180.09K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
3587
ATMP
ATMP
36.520
+0.430
+1.19%
6.04K
179.98K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
3588
BRLN
BRLN
50.906
+0.121
+0.24%
6.55K
179.71K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3589
VanEck India Growth Leaders ETF
GLIN
44.485
-0.479
-1.07%
5.47K
179.45K
0.28
47.940
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3590
SPDR Dow Jones International Real Estate ETF
RWX
27.591
+0.020
+0.07%
6.96K
179.36K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3591
Westwood Enhanced Income Opportunity ETF
YLDW
25.480
+0.156
+0.62%
7.14K
179.21K
2.42
26.170
24.020
--
--
--
--
--
--
--
3592
GF
GF
11.300
+0.040
+0.36%
27.71K
178.65K
1.60
12.820
9.980
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
3593
MFSM
MFSM
24.874
-0.066
-0.26%
17.09K
178.52K
1.02
25.550
23.110
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3594
Franklin US Core Dividend Tilt Index ETF
UDIV
60.190
-0.065
-0.11%
3.08K
178.46K
0.42
68.060
48.500
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3595
TrueShares ConVex Protect ETF
PVEX
30.435
-0.011
-0.04%
6.20K
178.17K
0.61
31.370
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3596
TLG.NB
TLG
26.250
-0.155
-0.59%
6.81K
178.09K
--
28.340
22.411
--
--
--
--
--
--
--
3597
SMZ.NB
SMZ
27.320
+0.210
+0.77%
13.38K
177.84K
1.87
67.830
14.450
--
--
--
--
--
--
--
3598
RXD
RXD
16.880
+0.157
+0.94%
11.20K
177.71K
0.10
26.920
15.680
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
3599
RLJ_pa
RLJ_pa
25.030
-0.070
-0.28%
12.66K
177.51K
0.73
26.220
24.010
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3600
Aptus Drawdown Managed Equity ETF
ADME
55.610
+0.110
+0.20%
8.39K
177.43K
0.88
56.670
48.090
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%