搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
GHYB
GHYB
44.600
+0.119
+0.27%
4.62K
186.47K
0.59
45.910
42.160
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3572
Davis Select International ETF
DINT
27.100
+0.229
+0.85%
8.38K
186.43K
1.11
30.030
19.800
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3573
LQDB
LQDB
86.194
-0.115
-0.13%
9.95K
186.28K
0.31
88.860
82.730
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3574
REK
REK
16.638
-0.027
-0.16%
13.24K
185.79K
0.50
19.609
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
3575
First Trust NASDAQ ABA Community Bank Index Fund
QABA
59.577
+0.526
+0.89%
3.18K
185.75K
0.10
64.250
45.060
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
3576
Bluemonte Short Term Bond ETF
BLST
25.100
-0.030
-0.12%
8.40K
185.60K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3577
CDZIP
CDZIP
19.280
-0.300
-1.53%
11.21K
185.58K
0.17
20.490
16.270
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
3578
iShares MSCI China Multisector Tech ETF
TCHI
21.255
+0.009
+0.04%
18.52K
185.58K
0.73
27.498
15.760
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3579
RF_pe
RF_pe
16.450
+0.030
+0.18%
16.12K
185.46K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3580
Tradr 2X Long ACHR Daily ETF
ARCX
16.660
+0.690
+4.32%
21.01K
185.24K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
3581
Sterling Capital National Municipal Bond ETF
SCNM
24.900
-0.030
-0.12%
10.18K
185.08K
1.03
25.500
24.640
--
--
--
--
--
--
--
3582
FT
FT
8.170
+0.040
+0.49%
26.53K
184.92K
0.83
8.350
6.710
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3583
Simplify US Equity PLUS Downside Convexity ETF
SPD
36.656
+0.091
+0.25%
7.75K
184.76K
0.74
41.200
29.537
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3584
Allspring SMID Core ETF
ASCE
28.580
+0.150
+0.53%
12.85K
184.66K
0.54
32.410
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
3585
WBS_pf
WBS_pf
20.770
-0.040
-0.19%
14.10K
184.64K
0.66
21.880
18.020
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
3586
VanEck Solana ETF
VSOL
10.803
+0.372
+3.57%
29.92K
184.54K
1.60
19.340
9.963
--
--
--
--
--
--
--
3587
Russell Investments US Small Cap Equity ETF
RUSC
32.549
+0.130
+0.40%
6.22K
184.39K
0.73
34.430
25.880
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3588
DHF
DHF
2.380
0.000
0.00%
136.02K
184.24K
0.40
2.630
2.215
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3589
REX Osprey XRP ETF
XRPR
11.000
+0.300
+2.80%
29.24K
184.09K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3590
REX LLY Growth And Income ETF
LLII
21.837
-0.253
-1.14%
11.77K
183.31K
4.56
30.040
20.642
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
3591
Eventide Small Cap ETF
ESSC
26.520
+0.070
+0.26%
11.14K
183.03K
0.93
28.160
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
3592
BOH_pb
BOH_pb
26.420
0.000
0.00%
7.82K
182.97K
0.33
27.005
24.810
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
3593
CODI_pb
CODI_pb
20.100
+0.030
+0.15%
70.30K
182.08K
0.49
23.500
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
3594
CPXR
CPXR
24.700
-0.125
-0.50%
12.44K
181.92K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
3595
OVLH
OVLH
38.106
+0.079
+0.21%
4.88K
181.80K
0.17
40.660
31.900
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
3596
Invesco Alerian Galaxy Crypto Economy ETF
SATO
14.418
+0.146
+1.02%
71.71K
181.65K
0.72
31.550
11.920
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
3597
BJUN
BJUN
46.699
+0.156
+0.33%
5.05K
181.61K
0.06
47.418
33.710
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
3598
LAFFER TENGLER Equity Income ETF
TGLR
36.600
+0.204
+0.56%
6.32K
181.59K
0.30
39.895
24.570
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
3599
URAN
URAN
43.520
-0.260
-0.59%
4.97K
181.56K
0.73
55.150
22.760
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3600
OWNS
OWNS
17.328
-0.042
-0.24%
13.95K
181.51K
0.67
18.040
16.735
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
KeyAI
请登录后使用 KeyAI
登录
免费注册