搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3541
NLY_pg
NLY_pg
25.167
+0.027
+0.11%
9.64K
189.90K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3542
FGN
FGN
24.970
-0.150
-0.60%
15.60K
189.79K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
3543
PMT_pc
PMT_pc
17.870
-0.210
-1.16%
15.07K
189.53K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3544
PIMCO RAFI ESG US ETF
RAFE
48.210
+0.074
+0.15%
3.95K
188.94K
0.39
48.340
37.395
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
3545
Hilton Small-MidCap Opportunity ETF
SMCO
29.930
-0.018
-0.06%
6.61K
188.78K
0.32
31.168
25.448
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3546
John Hancock Disciplined Value Select ETF
JDVL
31.600
+0.150
+0.48%
6.36K
188.64K
3.00
31.890
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
3547
PAB
PAB
41.660
-0.060
-0.14%
7.40K
188.16K
1.56
43.548
41.230
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
3548
OVS
OVS
41.760
-0.249
-0.59%
12.16K
187.92K
1.42
42.800
32.245
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
3549
Q3 All Season Tactical Advantage ETF
QTAC
23.810
-0.140
-0.58%
8.49K
187.81K
0.12
27.000
21.820
--
--
--
--
--
--
--
3550
SPDR S&P 1500 Momentum Tilt ETF
MMTM
306.310
-0.259
-0.08%
1.67K
187.34K
1.00
323.520
267.385
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3551
CIEG.NB
CIEG
6.000
-0.350
-5.51%
98.89K
186.78K
--
17.409
4.940
--
--
--
--
--
--
--
3552
AIBD
AIBD
55.610
+0.413
+0.75%
5.99K
186.68K
0.35
111.700
44.600
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3553
iShares MSCI World Small-Cap ETF
WSML
34.590
-0.030
-0.09%
5.64K
186.67K
0.43
35.450
27.830
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
3554
Tweedy Browne International Insider Plus Value ETF
ICPY
12.800
+0.041
+0.32%
16.80K
186.62K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
3555
YGLD
YGLD
32.610
+0.562
+1.75%
7.66K
186.51K
0.33
59.220
30.545
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3556
CEFZ.NB
CEFZ
8.190
+0.010
+0.12%
24.13K
186.45K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
3557
AUGP
AUGP
33.310
+0.015
+0.05%
8.05K
186.18K
1.54
33.280
29.012
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
3558
BGLD
BGLD
16.500
+0.035
+0.21%
12.11K
186.14K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
3559
RF_pe
RF_pe
16.350
-0.040
-0.24%
32.36K
185.78K
0.40
19.015
15.780
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3560
TEKX
TEKX
68.370
+0.843
+1.25%
2.99K
185.75K
0.06
77.280
31.300
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
3561
MSFY
MSFY
16.985
-0.435
-2.50%
14.11K
185.74K
0.43
28.470
15.380
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3562
Timothy Plan US Large/Mid Cap Core ETF
TPLC
50.029
+0.149
+0.30%
5.09K
185.62K
0.70
50.980
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
3563
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
46.480
-0.306
-0.65%
5.39K
185.40K
0.54
47.012
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3564
KDEC
KDEC
28.390
-0.080
-0.28%
8.08K
185.36K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
3565
Avantis Responsible International Equity ETF
AVSD
80.300
+0.195
+0.24%
4.44K
185.30K
0.37
81.520
66.270
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3566
Global X Social Media ETF
SOCL
44.720
-1.530
-3.31%
5.37K
185.13K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3567
Bluemonte Long Term Bond ETF
BLTD
24.609
-0.059
-0.24%
9.53K
185.09K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3568
SABA
SABA
8.330
-0.010
-0.12%
39.23K
184.82K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3569
Sprott Lithium Miners ETF
LITP
10.440
+0.140
+1.36%
20.97K
184.49K
0.29
18.560
6.500
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
3570
GTOP.NB
GTOP
48.240
-0.030
-0.06%
4.11K
184.26K
1.34
50.590
34.430
--
--
--
--
--
--
--