搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3541
Health Care Select Sector SPDR Premium Income Fund
XLVI
24.768
-0.062
-0.25%
10.20K
191.90K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3542
T Rowe Price Short Municipal Income ETF
TMNS
50.015
-0.040
-0.08%
4.13K
191.88K
2.95
50.695
49.825
--
--
--
--
--
--
--
3543
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
47.140
+0.139
+0.30%
4.53K
191.87K
1.77
52.270
44.195
--
--
--
--
--
--
--
3544
NYLI Candriam US Large Cap Equity ETF
IQSU
52.064
+0.305
+0.59%
4.63K
191.78K
0.13
61.000
39.330
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
3545
Leverage Shares 2X Long PBR Daily ETF
PBRG
46.468
+1.416
+3.14%
6.54K
191.75K
1.35
49.180
14.833
--
--
--
--
--
--
--
3546
MAXI
MAXI
9.793
+0.424
+4.52%
24.56K
191.64K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
3547
DDEC
DDEC
44.495
+0.045
+0.10%
5.82K
191.60K
1.59
45.580
36.650
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
3548
EDGU
EDGU
28.066
+0.123
+0.44%
7.21K
191.10K
0.35
29.400
21.570
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
3549
Global X Genomics & Biotechnology ETF
GNOM
44.050
-0.141
-0.32%
5.76K
191.07K
0.58
51.420
27.200
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
3550
PSH
PSH
49.848
+0.052
+0.10%
5.31K
191.04K
0.70
51.510
48.150
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
3551
CRMU.NB
CRMU
5.693
-0.387
-6.36%
50.57K
190.89K
0.83
15.250
3.994
--
--
--
--
--
--
--
3552
USCF Oil Plus Bitcoin Strategy Fund
WTIB
27.999
+1.299
+4.86%
9.65K
190.82K
0.22
26.759
14.704
--
--
--
--
--
--
--
3553
Leverage Shares 2X Long BA Daily ETF
BOEG
13.630
+0.435
+3.30%
18.90K
190.71K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3554
NSEP
NSEP
29.045
+0.095
+0.33%
7.25K
190.39K
0.21
29.810
23.172
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
3555
IRTR
IRTR
30.665
+0.055
+0.18%
6.42K
190.29K
0.53
31.730
26.900
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3556
MPV
MPV
17.360
+0.100
+0.58%
12.62K
190.22K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3557
SGI Dynamic Tactical ETF
DYTA
28.430
+0.121
+0.43%
7.94K
189.81K
0.50
30.520
26.222
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3558
ARLU
ARLU
28.950
+0.095
+0.33%
11.17K
189.66K
0.67
31.260
23.910
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3559
MYCF
MYCF
24.995
-0.010
-0.04%
8.09K
189.61K
0.16
27.410
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
3560
AdvisorShares Dorsey Wright ADR ETF
AADR
82.960
-0.290
-0.35%
2.39K
189.59K
0.84
98.380
61.520
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3561
Matthews Asia Innovators Active ETF
MINV
38.650
+0.319
+0.83%
6.61K
189.37K
0.55
41.930
24.180
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3562
iShares MSCI China Small-Cap ETF
ECNS
33.001
+0.040
+0.12%
8.93K
189.31K
0.21
40.050
22.910
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
3563
Leverage Shares 2X Long BULL Daily ETF
BULG
1.110
+0.060
+5.71%
212.86K
189.28K
0.81
18.473
0.918
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3564
Roundhill AMZN WeeklyPay ETF
AMZW
34.539
+0.409
+1.20%
7.65K
188.92K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3565
PMT_pc
PMT_pc
18.200
+0.470
+2.65%
16.66K
188.91K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3566
VanEck Biotech ETF
BBH
186.622
-1.167
-0.62%
1.34K
188.51K
0.95
202.910
135.340
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
3567
ATH_pb
ATH_pb
19.040
+0.100
+0.53%
19.38K
187.72K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3568
AHL_pd
AHL_pd
20.490
+0.140
+0.69%
14.36K
186.89K
0.58
22.560
17.590
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3569
VanEck Morningstar International Moat ETF
MOTI
34.694
+0.304
+0.88%
8.18K
186.63K
2.86
39.490
29.750
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3570
BSEP
BSEP
48.548
+0.177
+0.37%
3.93K
186.48K
0.26
50.025
37.780
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
KeyAI
请登录后使用 KeyAI
登录
免费注册