ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3541
NCPB
NCPB
25.215
-0.020
-0.08%
2.36K
55.83K
1.43
26.080
24.250
-0.14%
-0.34%
-0.41%
-0.40%
+0.78%
+2.21%
+2.06%
3542
Direxion Daily INTC Bull 2X ETF
LINT
27.529
+0.849
+3.18%
6.37K
55.61K
0.46
39.705
23.867
-5.72%
-21.77%
+15.35%
--
--
--
--
3543
GraniteShares 2x Long BULL Daily ETF
BULX
8.643
+0.514
+6.33%
12.65K
55.47K
0.89
33.960
7.025
-13.67%
-20.73%
+3.61%
-70.04%
--
--
--
3544
AQE Core ETF
AQEC
25.880
+0.126
+0.49%
2.15K
55.30K
0.02
25.696
24.783
+0.44%
--
+4.43%
--
--
--
--
3545
GraniteShares YieldBOOST MSTR ETF
MTYY
9.340
-0.155
-1.64%
5.98K
55.23K
0.72
25.170
9.620
-8.77%
-11.74%
-17.59%
-59.35%
--
--
--
3546
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
21.028
+1.138
+5.72%
2.98K
55.15K
3.20
25.530
20.428
-4.78%
-4.28%
-1.75%
--
--
--
--
3547
Bridges Capital Tactical ETF
BDGS
34.830
+0.096
+0.28%
1.89K
55.09K
0.54
33.160
29.120
+0.11%
-0.22%
+2.55%
+1.60%
+6.33%
+8.23%
+10.45%
3548
Bushido Capital US Equity ETF
SMRI
36.527
+0.202
+0.56%
4.62K
54.90K
0.69
33.980
26.950
-0.36%
+0.72%
+7.01%
+5.77%
+8.55%
+17.56%
+17.02%
3549
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
25.907
-0.078
-0.30%
2.11K
54.41K
--
26.370
24.266
--
--
--
--
--
--
--
3550
Leverage Shares 2X Long CMG Daily ETF
CMGG
20.860
-0.131
-0.62%
3.04K
54.34K
0.39
18.375
13.868
+8.17%
+22.17%
+50.42%
--
--
--
--
3551
REX HOOD Growth And Income ETF
HOII
19.150
+0.860
+4.70%
5.16K
54.28K
0.81
24.560
17.361
+1.24%
-8.65%
+6.06%
--
--
--
--
3552
Parametric Hedged Equity ETF
PHEQ
32.740
+0.220
+0.68%
7.36K
54.12K
0.18
31.470
26.190
+0.30%
+0.52%
+2.86%
+2.63%
+6.80%
+10.83%
+10.96%
3553
GLOW
GLOW
30.778
+0.217
+0.71%
2.76K
54.06K
0.13
28.730
22.860
+0.20%
-0.34%
+4.60%
+3.45%
+8.73%
+19.67%
+19.39%
3554
Royce Quant Small-Cap Quality Value ETF
SQLV
43.723
-0.368
-0.84%
1.26K
53.95K
0.57
46.100
32.750
-1.56%
+1.25%
+9.44%
+2.78%
+7.14%
+3.31%
+2.54%
3555
Abacus FCF Real Assets Leaders
ABLD
29.049
+0.012
+0.04%
2.42K
53.87K
0.54
32.840
24.310
-1.13%
-0.90%
+2.83%
-0.35%
+0.73%
-1.73%
+3.47%
3556
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
31.889
+0.792
+2.55%
2.21K
53.85K
0.16
52.510
31.410
+1.46%
-3.49%
+6.09%
-16.22%
-20.28%
-32.18%
-28.87%
3557
SIXZ
SIXZ
29.530
+0.125
+0.43%
2.56K
53.78K
0.32
28.375
24.970
+0.15%
-0.10%
+3.01%
+1.37%
+3.96%
+7.44%
+6.95%
3558
REX-Osprey ETH + Staking ETF
ESK
18.227
+1.330
+7.87%
3.17K
53.78K
0.51
28.520
16.371
-2.53%
-0.73%
+5.74%
-22.54%
--
--
--
3559
Matthews India Active ETF
INDE
30.580
+0.896
+3.02%
8.44K
53.73K
52.77
33.170
25.720
+1.78%
+0.28%
-1.39%
+2.98%
+1.33%
+1.50%
+2.51%
3560
JULJ
JULJ
25.270
+0.005
+0.02%
3.64K
53.70K
2.08
25.310
23.870
+0.10%
+0.16%
+1.15%
+0.02%
+1.96%
+0.55%
+1.43%
3561
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.820
-0.028
-0.08%
1.75K
53.55K
1.87
32.895
27.250
-0.61%
+0.65%
+4.30%
+1.81%
+4.07%
+9.58%
+8.27%
3562
Bitwise Ethereum Option Income Strategy ETF
IETH
32.850
+1.823
+5.88%
1.73K
53.51K
3.12
53.325
30.779
-3.91%
-2.39%
-4.78%
--
--
--
--
3563
iShares ESG Aware MSCI USA Growth ETF
EGUS
52.890
+0.820
+1.57%
1.79K
53.48K
0.15
47.190
34.890
+0.66%
-1.10%
+4.05%
+3.73%
+14.28%
+18.10%
+18.67%
3564
PBDE
PBDE
29.390
+0.125
+0.43%
2.37K
53.45K
0.10
26.933
24.410
+0.28%
+0.07%
+3.20%
+3.24%
+7.29%
+11.83%
+11.57%
3565
Invesco Bloomberg Pricing Power ETF
POWA
91.210
+0.309
+0.34%
1.07K
53.45K
0.46
88.165
73.160
-0.02%
-0.04%
+4.16%
+2.96%
+4.35%
+11.06%
+12.23%
3566
TLCI
TLCI
26.233
+0.111
+0.43%
4.30K
53.42K
0.33
26.790
22.010
+0.75%
+1.00%
+4.22%
+1.54%
-1.32%
--
--
3567
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
30.090
+0.099
+0.33%
2.38K
53.36K
0.77
25.695
19.211
+0.07%
-2.26%
+1.30%
+8.30%
+19.33%
+45.57%
+47.64%
3568
Tradr 2X Long SRPT Daily ETF
SRPU
14.858
+1.118
+8.14%
7.75K
53.33K
0.44
29.400
7.710
-4.26%
-10.81%
+58.07%
--
--
--
--
3569
MTGP
MTGP
44.700
-0.121
-0.27%
1.27K
53.29K
0.33
45.810
42.450
+0.30%
+0.12%
-0.01%
+0.45%
+1.64%
+3.25%
+3.47%
3570
TSEC
TSEC
26.260
+0.050
+0.19%
2.01K
52.86K
0.02
26.650
25.580
+0.38%
+0.16%
-0.02%
-0.23%
+0.23%
+0.67%
+1.10%
