搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3541
Leverage Shares 2X Long GLXY Daily ETF
GLGG
9.489
-1.350
-12.45%
30.39K
181.93K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3542
KMPB
KMPB
23.790
-0.040
-0.17%
13.27K
181.79K
2.55
24.280
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3543
MLPD
MLPD
25.000
+0.266
+1.08%
14.43K
181.70K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3544
IJUL
IJUL
35.400
-0.005
-0.01%
5.17K
181.42K
0.55
35.490
30.727
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3545
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
41.690
+0.290
+0.70%
5.43K
181.08K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
3546
First Trust Dow 30 Equal Weight ETF
EDOW
44.080
+0.100
+0.23%
4.33K
180.63K
0.39
44.040
36.750
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
3547
Lattice Hartford Multifactor Small Cap ETF
ROSC
52.720
-0.020
-0.04%
3.51K
180.35K
1.85
53.252
40.510
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
3548
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.465
+0.055
+0.12%
4.21K
179.99K
0.16
45.250
37.949
--
--
--
--
--
--
--
3549
Alger Mid Cap 40 ETF
FRTY
23.770
+0.210
+0.89%
10.11K
179.95K
26.13
23.360
17.640
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3550
SHO_ph
SHO_ph
21.500
+0.020
+0.09%
10.86K
179.87K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
3551
ATH_pb
ATH_pb
18.950
+0.035
+0.19%
23.22K
179.66K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3552
PRFD
PRFD
51.055
+0.050
+0.10%
4.69K
179.61K
0.44
52.600
49.910
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
3553
Angel Oak Mortgage-Backed Securities ETF
MBS
8.620
+0.005
+0.06%
21.80K
178.92K
0.45
9.160
8.490
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3554
Motley Fool Global Opportunities ETF
TMFG
30.910
-0.001
-0.00%
16.64K
178.57K
1.01
31.270
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3555
Simplify Volt RoboCar Disruption and Tech ETF
TESL
17.820
+0.073
+0.41%
13.24K
178.53K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
3556
XUSP
XUSP
53.930
+0.040
+0.07%
3.89K
177.92K
0.46
53.860
39.250
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3557
UDEC
UDEC
41.748
+0.008
+0.02%
4.26K
177.88K
0.88
41.720
35.100
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
3558
MS_pl
MS_pl
19.777
-0.038
-0.19%
14.27K
177.78K
0.40
22.280
19.350
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3559
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
46.810
+0.067
+0.14%
3.77K
177.36K
5.39
46.890
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
3560
BJAN
BJAN
59.040
0.000
0.00%
3.50K
177.33K
2.84
58.992
48.250
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3561
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
42.245
+0.210
+0.50%
5.06K
176.99K
1.50
41.115
25.930
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3562
YGLD
YGLD
37.290
+0.065
+0.17%
5.59K
176.97K
0.33
59.220
32.795
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3563
AMZP
AMZP
28.620
-0.360
-1.24%
7.60K
176.90K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
3564
T Rowe Price International Equity Research ETF
TIER
32.510
+0.225
+0.70%
6.11K
176.70K
0.43
33.150
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
3565
OCTT
OCTT
46.640
+0.045
+0.10%
3.96K
176.64K
1.37
46.570
38.410
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
3566
Horizon Digital Frontier ETF
YNOT
34.844
+0.198
+0.57%
6.76K
176.54K
0.50
33.960
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3567
ELC
ELC
20.085
-0.035
-0.17%
14.28K
176.42K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3568
TRTN_pc
TRTN_pc
24.869
-0.061
-0.24%
9.13K
176.05K
0.75
25.530
22.470
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
3569
MTB_ph
MTB_ph
24.931
-0.079
-0.32%
9.16K
175.96K
0.21
25.710
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3570
DLR_pj
DLR_pj
20.640
+0.110
+0.54%
12.07K
175.81K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
KeyAI
请登录后使用 KeyAI
登录
免费注册