市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.79%
2
以太币
ETHUSD
+5.08%
3
黄金
XAUUSD
+0.32%
4
美国原油
USOIL
+0.67%
5
欧元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
+0.25%
7
白银
XAGUSD
+1.50%
8
澳元/美元
AUDUSD
-0.14%
9
英镑/美元
GBPUSD
-0.07%
涨幅榜
查看更多
1
BOOK OF MEME
BOMEUSD
+9.38%
2
Pepe
PEPEUSD
+9.10%
3
aelf
ELFUSD
+8.54%
4
狗狗币
DOGEUSD
+8.50%
5
ConstitutionDAO
PEOPLEUSD
+7.93%
6
Manta Network
MANTAUSD
+6.86%
7
Solana
SOLUSD
+6.63%
8
dogwifhat
WIFUSD
+6.49%
9
Bonk
BONKUSD
+6.42%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Numeraire
NMRUSD
-2.42%
4
Global X Uranium ETF
URA
-1.62%
5
Materials Select Sector SPDR Fund
XLB
-1.16%
6
iShares Russell 2000 ETF
IWM
-1.06%
7
Pyth Network
PYTHUSD
-1.01%
8
Health Care Select Sector SPDR Fund
XLV
-1.01%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3541
NMI
NMI
9.892
+0.002
+0.02%
9.22K
72.11K
0.21%
10.850
9.210
+2.39%
+1.45%
+0.18%
+1.85%
+0.62%
-3.21%
+5.11%
3542
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.690
-0.035
-0.11%
5.51K
71.94K
6.47%
31.630
26.070
+1.03%
+0.98%
+1.41%
+1.08%
+9.37%
+10.86%
+20.13%
3543
MITT_pc
MITT_pc
25.098
-0.002
-0.01%
3.08K
71.85K
0.29%
25.500
20.650
-0.08%
-2.07%
-1.25%
+1.52%
+1.11%
+1.85%
+0.79%
3544
EOCT
EOCT
30.360
+0.088
+0.29%
2.93K
71.81K
0.60%
28.530
23.998
+4.58%
+4.68%
+3.47%
+9.00%
+12.71%
+22.55%
+17.01%
3545
TRSY
TRSY
30.125
+0.015
+0.05%
2.42K
71.80K
0.76%
30.390
29.880
+0.11%
-0.09%
+0.01%
+0.04%
+0.08%
--
+0.29%
3546
YJUN
YJUN
24.950
-0.100
-0.40%
4.94K
71.70K
0.48%
24.812
21.140
+0.68%
+0.40%
+0.80%
+1.73%
+7.12%
+11.13%
+15.56%
3547
Wisdomtree Europe SmallCap Dividend Fund
DFE
71.430
-0.086
-0.12%
2.75K
71.70K
0.94%
71.430
54.220
+2.66%
+1.25%
+0.96%
+1.72%
+13.88%
+16.56%
+26.24%
3548
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
104.780
-0.863
-0.82%
705.00
71.56K
1.65%
99.920
71.720
+2.07%
+1.04%
+1.59%
+13.43%
+20.47%
+21.85%
+20.76%
3549
BEGS
BEGS
38.025
+1.542
+4.23%
4.04K
71.43K
1.44%
32.480
17.878
+9.34%
+10.42%
+2.45%
+27.20%
+76.83%
--
--
3550
Hoya Capital Housing ETF
HOMZ
48.879
-0.456
-0.92%
2.25K
71.34K
0.77%
52.000
39.280
+0.55%
+1.96%
+2.37%
+14.30%
+8.61%
+1.69%
+7.88%
3551
ProShares Ultra Communication Services
LTL
114.505
+2.101
+1.87%
2.88K
71.31K
0.57%
99.620
59.220
+5.91%
+11.19%
+11.15%
+24.72%
+39.37%
+78.67%
+37.18%
3552
IBIJ
IBIJ
26.550
-0.050
-0.19%
3.11K
71.22K
0.67%
28.200
24.707
+0.53%
+0.69%
+1.64%
+3.38%
+2.52%
+1.43%
+6.49%
3553
FTCE
FTCE
23.610
-0.018
-0.07%
3.88K
71.17K
0.68%
22.570
17.261
+2.58%
+2.90%
+3.62%
+9.49%
+16.65%
--
+18.27%
3554
NVBT
NVBT
35.850
+0.015
+0.04%
3.46K
71.02K
0.15%
34.660
28.930
+0.73%
+1.02%
+1.37%
+6.57%
+11.72%
+13.74%
+9.77%
3555
Jensen Quality Growth ETF
JGRW
26.991
-0.133
-0.49%
3.03K
70.95K
0.69%
27.200
22.860
-0.17%
+0.52%
+0.53%
+2.77%
+6.64%
+4.20%
+4.19%
3556
DX_pc
DX_pc
25.985
+0.005
+0.02%
5.57K
70.79K
0.80%
25.800
24.560
+0.19%
+0.91%
+0.60%
+1.38%
+2.12%
+3.44%
+1.50%
3557
ARCM
ARCM
100.326
-0.019
-0.02%
1.30K
70.52K
24.80%
101.740
99.990
+0.04%
-0.13%
-0.02%
+0.00%
-0.15%
-0.15%
+0.13%
3558
MTGP
MTGP
44.790
-0.180
-0.40%
1.88K
70.44K
0.26%
45.810
42.450
+0.76%
+1.26%
+1.34%
+2.93%
+2.02%
-1.08%
+3.68%
3559
ProShares S&P 500 Ex-Energy ETF
SPXE
71.310
+0.090
+0.13%
1.50K
70.44K
0.84%
67.622
52.400
+1.57%
+1.87%
+2.05%
+9.66%
+17.24%
+21.35%
+12.71%
3560
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
22.540
-0.224
-0.98%
3.28K
70.40K
1.52%
22.889
15.780
+1.60%
+1.84%
+3.12%
+13.13%
+20.63%
+18.44%
+8.68%
3561
ASB_pf
ASB_pf
21.910
-0.040
-0.18%
3.91K
70.33K
1.33%
22.910
18.510
+4.83%
+4.63%
+5.48%
+13.43%
+7.93%
+1.52%
+4.98%
3562
ATHS
ATHS
26.000
+0.120
+0.46%
5.82K
70.23K
0.27%
26.250
24.010
+0.77%
+2.36%
+1.96%
+3.58%
+2.84%
+2.20%
+3.71%
3563
CPST
CPST
26.679
+0.014
+0.05%
3.32K
69.69K
0.28%
26.196
24.630
+0.31%
+0.63%
+0.82%
+3.00%
+5.85%
+7.83%
+5.36%
3564
ABNY
ABNY
10.085
-0.019
-0.19%
9.97K
69.50K
1.01%
20.780
10.130
-1.70%
-4.19%
-4.23%
-16.85%
-21.66%
-35.93%
-32.81%
3565
SPG_pj
SPG_pj
54.306
-0.134
-0.25%
2.19K
69.32K
0.63%
64.000
54.080
+0.58%
+2.36%
+1.51%
--
--
-14.00%
-6.73%
3566
AETH
AETH
52.300
+0.280
+0.54%
1.89K
69.31K
0.81%
51.996
26.791
+0.52%
-6.67%
-10.40%
+39.65%
+66.87%
+72.34%
+41.11%
3567
BUFI
BUFI
38.860
+0.010
+0.03%
1.77K
68.78K
0.20%
37.930
33.609
+1.26%
+1.17%
+1.27%
+3.80%
+7.54%
--
+12.89%
3568
SKRE
SKRE
9.610
-0.028
-0.29%
10.52K
68.77K
0.69%
22.055
10.190
+2.45%
+1.05%
-8.47%
-27.90%
-33.44%
-48.16%
-27.74%
3569
GENM
GENM
10.340
+0.020
+0.20%
7.79K
68.45K
0.93%
10.285
9.891
+1.16%
+0.97%
+1.17%
+1.97%
+1.87%
+0.68%
+2.58%
3570
Franklin FTSE Switzerland ETF
FLSW
38.679
-0.304
-0.78%
4.76K
68.42K
1.24%
40.250
31.840
-0.04%
+0.78%
+2.56%
+1.78%
+5.09%
+9.61%
+21.06%
1
...
117
118
119
119
/
177
120
121
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
