搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3511
Fidelity Stocks for Inflation ETF
FCPI
49.900
-0.146
-0.29%
1.26K
28.11K
0.38
52.350
37.330
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3512
FFDI
FFDI
29.740
-0.552
-1.82%
938.00
28.07K
1.05
32.501
23.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
3513
ARR_pc
ARR_pc
20.845
-0.115
-0.55%
3.22K
28.02K
0.39
22.100
19.270
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3514
PZIV.NB
PZIV
25.470
-0.172
-0.67%
2.10K
28.02K
--
25.750
25.380
--
--
--
--
--
--
--
3515
DoubleLine Shiller CAPE US Equities ETF
CAPE
30.825
-0.125
-0.40%
1.80K
27.90K
0.28
33.295
27.010
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
3516
First Trust S&P Reit Index
FRI
28.940
+0.120
+0.42%
3.00K
27.82K
0.74
30.450
23.150
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
3517
IJAN
IJAN
36.345
-0.275
-0.75%
924.00
27.79K
1.46
37.800
29.272
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
3518
ProShares MSCI EAFE Dividend Growers ETF
EFAD
41.080
-0.415
-1.00%
875.00
27.76K
0.36
44.138
35.770
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
3519
AGM_pg
AGM_pg
17.460
+0.070
+0.40%
2.52K
27.65K
1.74
19.930
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3520
PBQQ
PBQQ
28.520
-0.146
-0.51%
1.06K
27.62K
0.30
29.280
22.431
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
3521
EQH_pa
EQH_pa
19.890
-0.050
-0.25%
2.41K
27.51K
0.70
21.990
18.410
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
3522
IBTR.NB
IBTR
24.960
-0.055
-0.22%
1.40K
27.50K
--
25.080
24.780
--
--
--
--
--
--
--
3523
Alger Mid Cap 40 ETF
FRTY
19.494
-0.096
-0.49%
1.88K
27.50K
26.13
23.360
13.560
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3524
IJUL
IJUL
33.830
-0.178
-0.52%
1.88K
27.49K
0.55
34.950
27.280
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3525
RPAR Risk Parity ETF
RPAR
22.250
-0.084
-0.38%
2.18K
27.49K
0.52
23.690
17.910
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3526
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.520
+0.123
+0.26%
598.00
27.46K
0.71
49.300
36.898
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3527
TPTA
TPTA
22.810
-0.140
-0.61%
4.70K
27.43K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
3528
CoinShares Altcoins ETF
DIME
7.795
-0.330
-4.06%
3.66K
27.42K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
3529
YieldMax RBLX Option Income Strategy ETF
RBLY
17.620
-0.188
-1.06%
2.60K
27.38K
0.33
58.420
16.710
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
3530
AGEM
AGEM
40.709
-0.305
-0.74%
929.00
27.29K
1.01
45.760
24.213
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
3531
MPA
MPA
10.970
-0.040
-0.36%
3.25K
27.23K
1.36
11.650
10.260
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3532
SIHY
SIHY
44.776
-0.074
-0.17%
1.58K
27.12K
1.30
46.690
42.382
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3533
Industrial Select Sector SPDR Premium Income ETF
XLII
24.190
+0.018
+0.07%
2.58K
27.05K
1.35
26.220
23.425
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
3534
iShares Large Cap 10% Target Buffer Dec ETF
TEND
24.810
-0.180
-0.72%
1.90K
27.03K
0.43
25.850
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
3535
SSXU
SSXU
34.440
-0.321
-0.92%
1.50K
26.86K
0.06
37.415
25.830
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
3536
ProShares UltraShort Top QQQ Mega
QQDN
31.950
+0.820
+2.63%
877.00
26.85K
3.00
41.140
23.605
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
3537
FlexShares US Quality Low Volatility Index Fund
QLV
72.260
-0.295
-0.41%
453.00
26.75K
1.03
75.540
58.991
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3538
ZVOL
ZVOL
8.389
-0.091
-1.07%
5.83K
26.75K
1.10
15.240
8.030
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3539
Bastion Energy ETF
BESF
41.000
+0.666
+1.65%
1.23K
26.70K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
3540
Strive 1000 Dividend Growth ETF
STXD
35.800
-0.074
-0.21%
2.04K
26.65K
0.27
39.000
28.455
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
KeyAI
请登录后使用 KeyAI
登录
免费注册