搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3511
HVAC
HVAC
37.387
+0.160
+0.43%
9.13K
197.00K
0.10
43.410
28.570
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3512
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.390
-0.010
-0.02%
5.32K
196.32K
0.08
44.815
36.560
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
3513
GDT.NB
GDT
34.475
+0.441
+1.30%
8.73K
195.28K
0.01
46.140
33.250
--
--
--
--
--
--
--
3514
FLC
FLC
16.850
-0.100
-0.59%
16.42K
194.73K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3515
GLV
GLV
6.300
-0.050
-0.79%
42.95K
194.72K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
3516
FCXG.NB
FCXG
13.550
+0.959
+7.61%
23.84K
194.26K
0.34
18.590
9.533
--
--
--
--
--
--
--
3517
CRDX.NB
CRDX
8.500
+0.090
+1.07%
34.27K
194.16K
--
26.450
5.758
--
--
--
--
--
--
--
3518
QQQP
QQQP
212.600
-2.697
-1.25%
914.00
194.11K
0.18
239.800
139.750
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
3519
JCE
JCE
16.580
-0.060
-0.36%
28.39K
194.11K
0.40
16.714
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3520
IYLD
IYLD
22.120
+0.010
+0.04%
16.35K
194.09K
0.59
22.550
20.470
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3521
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.180
-0.050
-0.11%
11.31K
193.43K
0.15
47.719
38.480
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3522
PCM
PCM
5.645
-0.025
-0.44%
39.84K
193.38K
0.34
6.760
5.480
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3523
MFS Active International Value ETF
MIVL
25.740
+0.148
+0.58%
7.51K
193.26K
--
25.730
24.697
--
--
--
--
--
--
--
3524
HGLB
HGLB
7.535
-0.015
-0.20%
37.77K
193.08K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3525
FLJH
FLJH
45.220
-0.192
-0.42%
6.64K
193.07K
0.50
47.500
32.080
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
3526
PSA_pg
PSA_pg
19.885
-0.085
-0.43%
17.18K
193.07K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3527
Global X Adaptive US Risk Management ETF
ONOF
39.971
+0.048
+0.12%
8.81K
193.07K
0.74
40.710
34.499
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
3528
Leverage Shares 2X Long RTX Daily ETF
RTXG
23.360
+0.204
+0.88%
11.72K
193.02K
0.46
30.510
15.690
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3529
BUFI
BUFI
42.520
+0.145
+0.34%
4.53K
192.30K
0.02
42.810
37.298
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
3530
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.120
-0.025
-0.14%
15.45K
191.89K
0.11
18.730
17.760
--
--
--
--
--
--
--
3531
VictoryShares Dividend Accelerator ETF
VSDA
58.180
+0.142
+0.24%
4.05K
191.80K
1.60
59.540
51.140
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3532
APRW
APRW
37.250
0.000
0.00%
5.80K
191.43K
0.72
37.300
33.480
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
3533
Direxion Daily Bitcoin Bull 2X ETF
BTCU
17.920
-0.320
-1.75%
15.18K
191.39K
--
24.412
14.110
--
--
--
--
--
--
--
3534
CCIF
CCIF
2.715
+0.005
+0.18%
86.27K
191.21K
1.96
6.359
2.570
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3535
PFH
PFH
16.150
-0.010
-0.06%
25.61K
191.07K
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3536
Grayscale Bitcoin Miners ETF
MNRS
37.910
+0.151
+0.40%
13.18K
190.57K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
3537
Monarch Dividend Plus Index ETF
MDPL
26.340
-0.040
-0.15%
10.22K
190.53K
0.89
28.150
24.460
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
3538
IFEB
IFEB
31.410
+0.032
+0.10%
9.46K
190.01K
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
3539
Absolute Select Value ETF
ABEQ
37.725
+0.195
+0.52%
10.10K
189.94K
0.34
40.080
34.068
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
3540
Bahl & Gaynor Dividend ETF
BGDV
31.220
+0.092
+0.30%
7.28K
189.90K
5.21
31.200
25.150
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%