tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3511
Motley Fool Mid-Cap Growth ETF
Motley Fool Mid-Cap Growth ETF
TMFM
21.665
-0.575
-2.58%
18.09K
187.68K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3512
Fidelity Electric Vehicles and Future Transpo ETF
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
21.465
+0.660
+3.17%
14.42K
187.61K
1.20
20.989
13.760
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
3513
Strive FAANG 2.0 ETF
Strive FAANG 2.0 ETF
FTWO
45.375
+0.882
+1.98%
5.60K
187.56K
0.61
49.658
34.318
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3514
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.965
+0.005
+0.02%
12.84K
187.49K
0.15
21.000
18.595
--
--
--
--
--
--
--
3515
REX Osprey XRP ETF
REX Osprey XRP ETF
XRPR
10.000
-0.630
-5.93%
26.27K
187.48K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3516
GraniteShares YieldBOOST IONQ ETF
GraniteShares YieldBOOST IONQ ETF
IOYY
9.150
+0.020
+0.22%
23.59K
187.43K
1.57
25.980
8.780
--
--
--
--
--
--
--
3517
RITM_pd
RITM_pd
RITM_pd
24.900
-0.040
-0.16%
8.08K
187.29K
1.07
25.220
23.880
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
3518
Amplify BlueStar Israel Technology ETF
Amplify BlueStar Israel Technology ETF
ITEQ
70.020
+0.655
+0.94%
3.54K
187.06K
2.20
68.690
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3519
TEK
TEK
TEK
42.876
+0.296
+0.70%
4.81K
186.98K
1.74
41.745
25.680
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3520
GJO
GJO
GJO
24.910
+0.350
+1.43%
11.87K
186.54K
1.28
25.370
24.220
--
--
--
-0.20%
--
--
--
3521
ZIONP
ZIONP
ZIONP
18.900
-0.100
-0.53%
11.14K
186.39K
0.62
24.400
18.400
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
3522
TTT
TTT
TTT
68.355
-0.534
-0.78%
3.80K
186.24K
1.66
82.650
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3523
AB US Low Volatility Equity ETF
AB US Low Volatility Equity ETF
LOWV
80.998
-0.103
-0.13%
4.95K
185.93K
1.17
81.250
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3524
Tradr 2X Long SRPT Daily ETF
Tradr 2X Long SRPT Daily ETF
SRPU
6.369
-1.361
-17.61%
45.72K
185.78K
0.39
29.400
6.610
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
3525
JPMorgan 100% U.S. Treasury Securities MM ETF
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.140
+0.010
+0.01%
2.16K
184.97K
0.64
100.680
99.970
--
--
--
--
--
--
--
3526
XISE
XISE
XISE
30.390
+0.005
+0.02%
7.89K
184.86K
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
3527
FCNCO
FCNCO
FCNCO
20.844
+0.054
+0.26%
15.69K
184.68K
0.32
23.910
20.850
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3528
YieldMax XYZ Option Income Strategy ETF
YieldMax XYZ Option Income Strategy ETF
XYZY
26.605
-0.475
-1.75%
12.95K
184.60K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3529
Macquarie Focused International Core ETF
Macquarie Focused International Core ETF
EXUS
28.011
-0.020
-0.07%
6.72K
184.29K
0.74
28.160
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
3530
Amplify Cash Flow Dividend Leaders ETF
Amplify Cash Flow Dividend Leaders ETF
COWS
36.360
-0.120
-0.33%
5.46K
183.66K
5.06
36.460
27.381
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
3531
TrueShares Low Volatility Equity Income ETF
TrueShares Low Volatility Equity Income ETF
DIVZ
37.260
+0.250
+0.68%
5.14K
183.43K
1.40
39.346
34.175
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
3532
SIXD
SIXD
SIXD
30.967
+0.017
+0.05%
15.48K
183.26K
1.88
30.910
26.591
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
3533
HBANL
HBANL
HBANL
25.080
-0.150
-0.59%
9.61K
182.99K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
3534
CNOBP
CNOBP
CNOBP
24.840
+0.030
+0.12%
8.21K
182.71K
0.74
25.115
22.520
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
3535
Invesco Russell 2000 Dynamic Multifactor ETF
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
50.795
+0.435
+0.86%
3.61K
182.27K
0.09
51.430
38.790
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3536
MHF
MHF
MHF
6.905
+0.015
+0.22%
36.65K
182.15K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3537
BSMY
BSMY
BSMY
24.586
+0.081
+0.33%
7.45K
182.02K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
3538
GOCT
GOCT
GOCT
41.468
-0.012
-0.03%
6.60K
182.00K
1.50
41.445
35.230
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3539
FXA
FXA
FXA
71.040
+0.157
+0.22%
4.58K
181.96K
0.75
72.020
63.281
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3540
Invesco S&P SmallCap High Dividend Low Volatility ETF
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.610
+0.075
+0.55%
30.59K
181.94K
1.21
13.990
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
KeyAI