市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.37%
2
以太币
ETHUSD
+4.24%
3
黄金
XAUUSD
+0.37%
4
美国原油
USOIL
+0.66%
5
欧元/美元
EURUSD
-0.00%
6
美元/日元
USDJPY
+0.22%
7
白银
XAGUSD
+1.74%
8
澳元/美元
AUDUSD
-0.18%
9
英镑/美元
GBPUSD
-0.08%
涨幅榜
查看更多
1
BOOK OF MEME
BOMEUSD
+8.74%
2
aelf
ELFUSD
+8.54%
3
狗狗币
DOGEUSD
+8.06%
4
Pepe
PEPEUSD
+7.95%
5
ConstitutionDAO
PEOPLEUSD
+7.28%
6
Bonk
BONKUSD
+6.51%
7
Solana
SOLUSD
+6.47%
8
dogwifhat
WIFUSD
+6.26%
9
Manta Network
MANTAUSD
+5.88%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-3.47%
3
IAU
-2.67%
4
Worldcoin
WLDUSD
-2.10%
5
Global X Uranium ETF
URA
-1.74%
6
Pyth Network
PYTHUSD
-1.57%
7
Notcoin
NOTUSD
-1.01%
8
VIXY
-0.93%
9
Materials Select Sector SPDR Fund
XLB
-0.90%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3511
DCOMP
DCOMP
20.180
-0.010
-0.05%
2.50K
49.34K
0.40%
21.436
17.050
+3.69%
+7.56%
+5.21%
+12.86%
+2.80%
+8.08%
+5.04%
3512
DHSB
DHSB
25.700
-0.030
-0.12%
1.92K
49.29K
0.27%
25.360
23.220
+0.27%
+0.25%
+0.44%
+2.63%
+4.96%
--
--
3513
MSSS
MSSS
30.860
-0.140
-0.45%
2.92K
49.26K
0.34%
29.910
23.740
+1.11%
+1.27%
+2.90%
+7.59%
+12.50%
+10.60%
+12.25%
3514
MBBB
MBBB
22.050
+0.010
+0.05%
3.73K
49.12K
1.45%
22.225
20.855
+1.37%
+1.44%
+1.44%
+3.37%
+2.60%
+0.35%
+4.15%
3515
Alger Russell Innovation ETF
INVN
20.866
+0.046
+0.22%
2.35K
49.12K
1.29%
21.080
15.370
+1.67%
+2.60%
+4.24%
+10.86%
+12.70%
--
--
3516
BMAX
BMAX
27.810
-0.150
-0.54%
2.44K
49.11K
1.87%
32.980
22.520
+1.07%
-1.67%
-6.48%
-3.70%
+6.81%
--
--
3517
TYO
TYO
12.957
+0.143
+1.11%
4.58K
48.90K
0.22%
15.630
12.188
-1.39%
-3.16%
-3.38%
-8.62%
-6.50%
+4.54%
-12.98%
3518
GDV_ph
GDV_ph
23.590
-0.010
-0.04%
3.45K
48.85K
4.17%
25.331
22.350
+1.35%
+1.42%
+1.37%
+2.56%
-1.09%
-2.52%
+0.51%
3519
ZTEN
ZTEN
51.650
-0.086
-0.17%
946.00
48.84K
0.81%
52.330
48.020
+1.16%
+1.41%
+1.51%
+3.77%
+2.66%
-0.40%
+4.28%
3520
JIII
JIII
51.100
+0.026
+0.05%
980.00
48.73K
0.50%
51.230
48.610
+0.10%
+0.04%
+0.35%
+1.22%
+1.12%
--
+1.94%
3521
HWCPZ
HWCPZ
24.220
+0.040
+0.17%
4.31K
48.64K
0.80%
26.190
22.210
+1.63%
+0.16%
-0.90%
+2.84%
+3.19%
-2.76%
+4.17%
3522
DBE
DBE
18.924
+0.096
+0.51%
3.90K
48.52K
0.56%
20.810
16.220
-0.34%
+0.12%
+2.29%
-4.03%
-0.07%
+3.84%
+2.01%
3523
Parnassus Core Select ETF
PRCS
25.860
+0.195
+0.76%
2.38K
48.44K
0.21%
25.840
20.383
-0.87%
-0.82%
-0.91%
+3.52%
+10.51%
--
+7.39%
3524
VanEck Indonesia Index ETF
IDX
15.940
+0.220
+1.40%
3.70K
48.30K
0.46%
19.096
10.930
+0.40%
-1.66%
-3.51%
+7.08%
+27.69%
-12.07%
+7.70%
3525
QVCD
QVCD
10.470
-0.020
-0.19%
7.62K
48.28K
0.52%
14.120
7.230
+2.74%
-6.01%
+9.51%
+21.74%
-4.91%
-16.50%
-13.47%
3526
FEAC
FEAC
27.998
+0.040
+0.14%
3.31K
48.10K
9.98%
28.020
20.691
+1.59%
+2.00%
+2.45%
+9.89%
+16.11%
--
+12.54%
3527
SECR
SECR
26.300
-0.035
-0.13%
2.94K
48.05K
7.34%
26.823
25.210
+0.70%
+0.82%
+1.21%
+2.01%
+0.84%
-1.30%
+3.17%
3528
PMAY
PMAY
38.700
+0.000
+0.00%
2.75K
47.98K
0.25%
37.950
32.700
+0.31%
+0.62%
+0.75%
+3.78%
+7.67%
+12.33%
+7.77%
3529
TLTP
TLTP
22.875
-0.083
-0.36%
2.14K
47.79K
0.56%
25.395
21.955
+2.00%
+1.86%
+1.13%
+2.16%
-5.42%
--
-3.01%
3530
SPE_pc
SPE_pc
24.800
-0.350
-1.39%
2.40K
47.79K
6.83%
27.000
23.000
-0.87%
--
+0.89%
--
+2.26%
+5.02%
+3.24%
3531
Amplify BlueStar Israel Technology ETF
ITEQ
57.255
-0.174
-0.30%
1.96K
47.70K
0.67%
57.560
41.650
+3.83%
+3.68%
+7.57%
+6.10%
+12.58%
+27.80%
+11.22%
3532
BIPH
BIPH
17.690
+0.050
+0.28%
2.79K
47.32K
0.37%
20.800
15.400
+2.31%
+0.75%
+3.87%
+11.18%
-0.89%
-6.89%
+6.18%
3533
Invesco S&P 500 Value with Momentum ETF
SPVM
65.580
+0.080
+0.12%
963.00
47.32K
0.21%
63.500
49.890
+1.44%
+1.59%
+3.37%
+12.99%
+14.31%
+16.09%
+14.00%
3534
JBK
JBK
25.500
+0.000
+0.00%
3.45K
47.16K
23.33%
--
--
--
--
--
-1.16%
--
--
--
3535
LAYS
LAYS
38.950
+0.700
+1.83%
1.37K
47.16K
0.30%
38.980
12.050
+1.06%
-8.20%
-17.64%
+45.66%
+85.19%
--
--
3536
iShares U.S. Manufacturing ETF
MADE
28.849
-0.228
-0.78%
1.99K
47.15K
0.60%
27.560
19.920
+1.29%
+0.24%
+0.75%
+11.03%
+21.18%
+23.24%
+16.56%
3537
GOOP
GOOP
33.155
+0.028
+0.08%
1.95K
47.04K
0.51%
32.320
21.540
+2.02%
+9.82%
+13.08%
+27.96%
+33.27%
+28.31%
+10.64%
3538
OSRH
OSRH
0.617
+0.007
+1.16%
126.31K
47.00K
0.51%
13.400
0.453
+4.09%
-29.97%
+9.98%
-59.66%
-61.18%
-94.30%
-94.51%
3539
OCTP
OCTP
29.460
+0.102
+0.35%
6.89K
46.99K
0.72%
28.400
24.299
+0.77%
+1.05%
+1.50%
+6.92%
+11.75%
+14.57%
+9.82%
3540
AFGE
AFGE
18.610
-0.150
-0.80%
3.28K
46.91K
0.32%
21.210
16.110
+4.78%
+4.49%
+7.82%
+13.33%
+6.95%
-4.95%
+3.73%
1
...
116
117
118
118
/
177
119
120
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
