搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3481
Proshares Ultra Health Care
RXL
45.360
-0.640
-1.39%
4.83K
200.71K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3482
BKFI.NB
BKFI
23.850
+0.025
+0.11%
8.41K
200.56K
0.83
24.570
23.430
--
--
--
--
--
--
--
3483
BITS
BITS
67.330
-2.290
-3.29%
3.54K
200.44K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3484
Cambria Endowment Style ETF
ENDW
34.318
+0.168
+0.49%
10.33K
200.22K
2.48
34.530
27.040
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3485
ITDJ
ITDJ
33.020
+0.107
+0.33%
16.47K
199.99K
0.54
32.945
25.610
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
3486
Tema Monopolies and Oligopolies ETF
TOLL
39.460
+0.090
+0.23%
7.36K
199.81K
3.59
39.610
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3487
MS_pl
MS_pl
19.750
-0.065
-0.33%
15.67K
199.69K
0.40
22.280
19.350
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3488
WDTE
WDTE
31.155
+0.046
+0.15%
9.01K
199.60K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3489
CFG_ph
CFG_ph
25.905
-0.005
-0.02%
10.50K
199.49K
1.34
27.240
25.290
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
3490
CHSCN
CHSCN
25.174
-0.016
-0.06%
9.18K
199.26K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3491
Russell Investments US Small Cap Equity ETF
RUSC
37.026
+0.272
+0.74%
6.48K
199.00K
0.73
37.260
26.235
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3492
Simplify Ancorato Target 25 Distribution ETF
XXV
24.020
-0.395
-1.62%
12.62K
198.73K
0.34
27.560
22.185
--
--
--
--
--
--
--
3493
LDSF
LDSF
18.940
+0.005
+0.03%
10.57K
198.64K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3494
Invesco NASDAQ Future Gen 200 ETF
QQQS
44.100
+0.182
+0.41%
4.70K
198.08K
0.35
44.550
23.960
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3495
UNMA
UNMA
22.610
-0.190
-0.83%
11.68K
197.90K
0.21
24.700
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3496
PFFR
PFFR
17.665
+0.055
+0.31%
14.53K
197.87K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3497
Global X MSCI SuperDividend EAFE ETF
EFAS
21.610
-0.195
-0.89%
11.96K
197.24K
0.14
22.280
17.500
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3498
ITDC
ITDC
36.810
+0.097
+0.26%
5.46K
196.93K
0.57
36.730
31.030
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3499
CXE
CXE
3.675
+0.015
+0.41%
74.52K
196.70K
1.31
3.845
3.370
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3500
MHF
MHF
6.905
+0.015
+0.22%
38.72K
196.42K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3501
QCJA
QCJA
23.390
+0.006
+0.02%
10.57K
196.17K
2.37
23.370
19.920
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
3502
MIN
MIN
2.450
+0.010
+0.41%
81.51K
196.02K
3.08
2.730
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
3503
Timothy Plan Fixed Income ETF
TPFI
25.001
+0.046
+0.19%
12.00K
195.95K
--
28.120
24.580
--
--
--
--
--
--
--
3504
AB Short Duration Income Portfolio
SDFI
35.480
+0.020
+0.05%
5.52K
195.86K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
3505
BML_pj
BML_pj
20.050
-0.050
-0.25%
10.87K
195.78K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3506
OZKAP
OZKAP
16.400
+0.130
+0.80%
15.02K
195.05K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3507
AB US Low Volatility Equity ETF
LOWV
81.010
-0.077
-0.09%
5.17K
195.00K
1.17
81.250
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3508
VBCE.NB
VBCE
75.465
-0.005
-0.01%
2.68K
194.99K
--
76.285
74.670
--
--
--
--
--
--
--
3509
SFB
SFB
19.780
0.000
0.00%
15.63K
194.55K
0.51
22.560
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3510
APLU
APLU
24.675
+0.025
+0.10%
8.86K
194.47K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
KeyAI
请登录后使用 KeyAI
登录
免费注册