ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3481
Amplify Travel Tech ETF
AWAY
18.215
+0.015
+0.08%
19.45K
245.45K
-1.47
22.920
16.900
-7.28%
-9.29%
-13.70%
-16.23%
-15.97%
-18.90%
--
3482
DDTF.NB
DDTF
19.265
+0.205
+1.07%
39.21K
245.37K
-0.20
19.640
19.000
-0.44%
--
--
--
--
--
--
3483
REX Osprey DOGE ETF
DOJE
9.310
+0.990
+11.90%
65.33K
245.26K
-1.01
27.110
12.420
-7.73%
-18.55%
-28.71%
-42.81%
--
--
--
3484
WBS_pf
WBS_pf
21.450
+0.110
+0.52%
29.36K
245.14K
-0.68
22.540
18.020
+9.66%
+9.66%
+11.02%
+6.93%
+8.61%
+5.15%
--
3485
MSFY
MSFY
19.540
+0.395
+2.06%
17.20K
244.86K
-0.87
28.470
20.360
-5.47%
-15.88%
-18.58%
-27.09%
-28.68%
-20.55%
--
3486
First Trust NASDAQ ABA Community Bank Index Fund
QABA
64.011
+1.017
+1.61%
4.33K
244.84K
-0.41
64.300
45.060
+4.11%
+7.82%
+9.65%
+16.35%
+14.86%
+10.78%
--
3487
PSFO
PSFO
32.660
+0.336
+1.04%
10.25K
244.46K
-1.95
32.830
25.861
-0.27%
-0.18%
-0.29%
+1.90%
+5.28%
+11.39%
--
3488
IAE
IAE
7.880
-0.130
-1.62%
59.13K
244.28K
-0.97
7.050
5.299
-2.11%
-3.43%
+3.86%
+5.91%
+10.52%
+26.28%
--
3489
GraniteShares YieldBOOST MARA ETF
MAAY
10.669
+0.020
+0.18%
24.93K
244.13K
-0.76
24.890
17.940
-9.53%
-16.53%
-23.53%
-50.73%
--
--
--
3490
PRS
PRS
23.910
+0.010
+0.04%
16.22K
243.73K
-0.49
25.420
22.352
-0.37%
-1.89%
-0.29%
-2.09%
-1.93%
+0.72%
--
3491
Global X HealthTech ETF
HEAL
26.563
+0.258
+0.98%
12.45K
243.13K
-0.54
35.730
24.480
-6.07%
-11.66%
-14.48%
-13.34%
-16.27%
-21.57%
--
3492
Vident International Equity Strat ETF
VIDI
37.220
+0.500
+1.36%
9.37K
242.64K
-0.24
30.070
22.858
+1.33%
+1.46%
+7.15%
+10.58%
+19.74%
+44.10%
--
3493
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
88.520
+3.940
+4.66%
6.11K
242.63K
-0.68
86.545
64.607
+1.44%
+1.06%
+4.33%
-2.18%
+7.09%
+5.72%
--
3494
Tradr 2X Long DDOG Daily ETF
DOGD
15.640
+1.420
+9.99%
33.12K
242.49K
-0.74
55.510
23.350
-26.43%
-35.08%
-24.15%
-70.76%
-37.61%
--
--
3495
CLOB
CLOB
50.630
-0.030
-0.06%
7.06K
241.76K
-0.27
51.100
45.000
-0.31%
-0.58%
-0.41%
-0.48%
-0.38%
-0.45%
--
3496
FLDB
FLDB
50.470
0.000
0.00%
5.51K
241.27K
-0.60
50.660
50.190
+0.12%
-0.14%
+0.03%
-0.20%
-0.20%
+0.12%
--
3497
HEQ
HEQ
11.270
+0.170
+1.53%
27.28K
241.18K
-0.66
11.120
9.230
+1.17%
+1.90%
+2.64%
+4.16%
+5.62%
+7.33%
--
3498
BCV
BCV
23.060
-0.150
-0.65%
48.52K
240.97K
-1.47
19.279
15.630
-3.39%
-3.60%
-0.31%
-2.16%
+14.17%
+24.25%
--
3499
Global X Millennial Consumer ETF
MILN
44.235
+0.633
+1.45%
5.69K
240.73K
-0.48
49.770
35.030
-3.90%
-6.62%
-8.57%
-5.76%
-11.14%
-9.13%
--
3500
Defiance Daily Target 2X Long ZETA ETF
ZETX
17.952
+1.944
+12.14%
31.92K
240.68K
--
19.620
15.945
--
--
--
--
--
--
--
3501
Proshares Ultra Smallcap 600
SAA
31.051
+1.880
+6.45%
9.86K
240.61K
-0.84
32.319
15.220
+6.47%
+6.69%
+9.14%
+21.46%
+29.35%
+16.46%
--
3502
MARM
MARM
33.195
+0.085
+0.26%
9.15K
239.72K
-0.39
32.370
29.380
-0.08%
+0.11%
+0.38%
+1.33%
+2.61%
+6.19%
--
3503
BETE
BETE
33.950
+3.301
+10.77%
9.40K
239.49K
-0.35
95.560
44.829
-10.75%
-24.71%
-28.26%
-45.52%
-61.18%
-51.81%
--
3504
SRS
SRS
45.770
-1.670
-3.52%
14.29K
239.42K
-0.84
65.440
43.150
-4.69%
-3.34%
-6.66%
-2.77%
-7.22%
-6.38%
--
3505
Russell Investments Emerging Markets Equity ETF
REMG
32.705
+0.914
+2.87%
7.76K
239.19K
-0.52
30.050
24.020
+1.41%
+1.75%
+5.80%
+9.90%
+21.51%
--
--
3506
SCE_pn
SCE_pn
24.210
-0.030
-0.12%
13.56K
239.09K
-0.33
27.115
20.710
-0.37%
+0.08%
+0.92%
+9.90%
+8.96%
+7.08%
--
3507
Altrius Global Dividend ETF
DIVD
42.465
+0.740
+1.77%
13.76K
238.85K
-1.40
36.464
30.479
+2.75%
+5.11%
+6.93%
+12.66%
+16.10%
+27.26%
--
3508
WTBN
WTBN
25.533
+0.023
+0.09%
10.12K
238.83K
-0.70
25.985
24.500
+0.31%
+0.15%
-0.03%
-0.92%
+0.56%
+2.01%
--
3509
SEPT
SEPT
35.470
+0.440
+1.26%
7.50K
238.66K
-1.03
31.550
25.540
-0.23%
-0.13%
-0.17%
+1.89%
+6.22%
+13.31%
--
3510
FUND
FUND
9.700
+0.170
+1.78%
33.73K
238.28K
-0.54
8.230
6.208
+2.75%
+2.11%
+8.74%
+15.00%
+22.55%
+25.81%
--
