市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.37%
2
以太币
ETHUSD
+4.28%
3
黄金
XAUUSD
+0.38%
4
美国原油
USOIL
+0.66%
5
欧元/美元
EURUSD
-0.00%
6
美元/日元
USDJPY
+0.22%
7
白银
XAGUSD
+1.75%
8
澳元/美元
AUDUSD
-0.18%
9
英镑/美元
GBPUSD
-0.08%
涨幅榜
查看更多
1
BOOK OF MEME
BOMEUSD
+8.89%
2
aelf
ELFUSD
+8.54%
3
Pepe
PEPEUSD
+8.14%
4
狗狗币
DOGEUSD
+8.05%
5
ConstitutionDAO
PEOPLEUSD
+7.28%
6
Bonk
BONKUSD
+6.59%
7
Solana
SOLUSD
+6.48%
8
dogwifhat
WIFUSD
+6.26%
9
Manta Network
MANTAUSD
+5.88%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-3.42%
3
IAU
-2.67%
4
Worldcoin
WLDUSD
-2.10%
5
Global X Uranium ETF
URA
-1.76%
6
Pyth Network
PYTHUSD
-1.57%
7
Notcoin
NOTUSD
-1.01%
8
VIXY
-0.93%
9
Prom
PROMUSD
-0.91%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3481
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
26.980
+0.043
+0.16%
1.92K
51.78K
4.56%
24.900
18.920
+5.82%
+5.51%
+4.58%
+11.47%
+22.17%
+25.76%
+29.40%
3482
AGGS
AGGS
41.665
-0.090
-0.22%
1.34K
51.60K
0.07%
42.830
39.910
+0.90%
+0.99%
+1.20%
+2.69%
+1.06%
-2.03%
+2.81%
3483
IVRA
IVRA
16.702
-0.045
-0.27%
3.37K
51.35K
0.93%
18.390
14.227
+1.04%
+0.53%
+2.17%
+3.04%
+2.99%
+5.51%
+8.24%
3484
GraniteShares HIPS US High Income ETF
HIPS
12.210
-0.010
-0.08%
9.06K
51.14K
0.48%
13.400
10.870
-0.73%
+0.57%
-0.08%
+0.32%
-6.07%
-4.90%
-4.99%
3485
HTFB
HTFB
25.050
-0.090
-0.36%
2.14K
51.12K
8.23%
26.110
24.140
+0.15%
--
+0.09%
--
--
--
+2.24%
3486
ZAUG
ZAUG
26.310
-0.041
-0.15%
1.94K
51.08K
0.73%
25.918
23.190
+0.20%
+0.33%
+0.39%
+3.02%
+6.43%
+8.53%
+5.75%
3487
iShares Large Cap Moderate Buffer ETF
IVVM
33.865
-0.020
-0.06%
2.29K
50.99K
0.25%
32.700
27.580
+0.72%
+1.01%
+1.43%
+5.20%
+10.96%
+16.05%
+10.44%
3488
PIT
PIT
54.030
+0.485
+0.91%
1.22K
50.98K
0.93%
53.160
45.320
+1.58%
+3.08%
+5.03%
+3.39%
+7.62%
+17.81%
+14.14%
3489
AB US Low Volatility Equity ETF
LOWV
78.268
-0.193
-0.25%
652.00
50.76K
0.18%
75.900
62.190
+1.88%
+2.03%
+2.25%
+6.31%
+11.82%
+15.57%
+11.14%
3490
Calamos CEF Income & Arbitrage ETF
CCEF
28.941
+0.015
+0.05%
3.27K
50.75K
1.11%
29.270
24.030
+0.73%
+0.58%
+1.10%
+3.89%
+3.46%
+3.93%
+4.95%
3491
DDEC
DDEC
43.420
+0.070
+0.16%
5.55K
50.49K
0.80%
42.070
36.650
+0.76%
+0.97%
+1.25%
+5.86%
+10.06%
+11.71%
+8.17%
3492
MYCK
MYCK
25.219
-0.036
-0.14%
2.00K
50.46K
3.19%
25.061
23.810
+0.41%
+0.49%
+0.80%
+2.68%
+2.80%
--
+4.49%
3493
LAFFER TENGLER Equity Income ETF
TGLR
35.070
-0.180
-0.51%
2.31K
50.37K
0.75%
33.090
24.570
+3.25%
+3.29%
+3.67%
+11.47%
+19.82%
+24.98%
+18.17%
3494
PEPS
PEPS
28.060
+0.100
+0.36%
1.79K
50.33K
115.79%
26.188
20.420
+1.66%
+2.20%
+2.99%
+10.95%
+18.32%
--
+13.58%
3495
FlexShares STOXX Global ESG Select Index Fund
ESGG
195.440
+0.058
+0.03%
319.00
50.32K
1.23%
189.247
149.920
+1.18%
+1.00%
+1.17%
+6.07%
+13.57%
+17.77%
+16.30%
3496
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
40.770
+0.511
+1.27%
1.51K
50.22K
0.42%
38.440
29.610
+3.94%
+4.55%
+4.51%
+10.62%
+16.35%
+30.74%
+19.19%
3497
CDR_pc
CDR_pc
15.870
-0.155
-0.97%
15.17K
50.20K
2.78%
16.150
11.890
-0.18%
-1.42%
+1.89%
+7.44%
-0.18%
+20.77%
+9.52%
3498
WisdomTree Alternative Income Fund
HYIN
17.502
-0.059
-0.34%
6.24K
50.18K
0.51%
19.625
15.040
-0.78%
+0.99%
+1.10%
+3.21%
-3.99%
-7.10%
-2.52%
3499
REXR_pb
REXR_pb
23.415
-0.005
-0.02%
2.28K
50.12K
0.61%
24.570
21.450
+2.07%
+1.80%
--
+4.95%
-0.78%
+2.02%
+0.27%
3500
ProShares Ultra Nasdaq Cloud Computing
SKYU
40.080
-1.123
-2.73%
2.25K
49.97K
1.38%
43.790
17.380
+8.97%
+14.06%
+20.84%
+27.01%
+40.09%
+72.68%
+11.45%
3501
CCNEP
CCNEP
24.750
-0.070
-0.28%
2.42K
49.95K
0.71%
25.750
22.050
-0.80%
-0.52%
-0.82%
+2.73%
+0.18%
+2.56%
-1.00%
3502
BNY Mellon Concentrated International ETF
BKCI
51.170
-0.192
-0.37%
1.50K
49.92K
0.15%
54.539
42.850
+1.27%
+1.01%
+0.78%
+0.11%
+4.19%
-1.63%
+7.60%
3503
PCG_pa
PCG_pa
22.140
-0.025
-0.11%
4.17K
49.88K
0.77%
25.400
20.780
-0.81%
-0.15%
-0.76%
+4.38%
-5.06%
-10.18%
-9.15%
3504
GAM_pb
GAM_pb
25.050
-0.005
-0.02%
2.69K
49.87K
0.64%
26.240
24.435
-0.13%
-0.04%
+0.52%
+1.82%
+0.64%
-1.64%
-0.75%
3505
Strive 1000 Value ETF
STXV
32.290
+0.313
+0.98%
1.89K
49.81K
0.34%
32.070
26.510
+0.66%
+0.59%
+2.25%
+5.78%
+5.76%
+9.01%
+9.43%
3506
EMEQ
EMEQ
34.300
+0.347
+1.02%
2.31K
49.73K
0.20%
31.400
22.080
+9.61%
+10.20%
+8.40%
+15.25%
+29.03%
+38.04%
+40.82%
3507
CIM_pa
CIM_pa
23.025
+0.065
+0.28%
4.04K
49.57K
0.55%
24.560
19.850
+3.25%
+1.20%
+2.88%
+4.82%
+5.86%
-0.75%
+0.54%
3508
INBKZ
INBKZ
24.768
+0.018
+0.07%
2.00K
49.56K
3.54%
25.650
23.000
-0.12%
-0.16%
-0.96%
+3.58%
-0.04%
-2.18%
-1.08%
3509
WAL_pa
WAL_pa
22.968
-0.012
-0.05%
7.39K
49.48K
0.06%
22.995
18.900
+1.40%
+0.34%
+1.35%
+3.97%
+3.18%
+9.11%
+3.59%
3510
ALPS Disruptive Technologies ETF
DTEC
49.949
-0.426
-0.84%
2.08K
49.41K
1.27%
50.100
37.110
+0.09%
-0.02%
+1.33%
+3.47%
+11.15%
+20.04%
+10.19%
1
...
115
116
117
117
/
177
118
119
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
