搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3481
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.700
+0.015
+0.06%
10.59K
202.96K
0.04
28.940
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
3482
SEPU
SEPU
31.040
+0.020
+0.06%
7.89K
202.76K
3.30
31.590
26.750
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3483
QBER
QBER
23.814
-0.096
-0.40%
8.84K
202.55K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3484
PSA_pf
PSA_pf
20.005
-0.035
-0.17%
16.71K
202.53K
0.63
23.100
19.555
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3485
DNOV
DNOV
51.620
+0.030
+0.06%
7.12K
202.30K
0.10
51.706
44.850
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3486
TSMZ
TSMZ
7.910
+0.050
+0.64%
44.17K
202.25K
1.17
17.130
7.055
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
3487
MGRE
MGRE
22.770
-0.090
-0.39%
14.37K
202.06K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
3488
Cambria Endowment Style ETF
ENDW
34.785
+0.615
+1.80%
6.18K
201.79K
2.48
34.680
28.340
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3489
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.510
+0.120
+0.45%
8.35K
201.48K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3490
HISF
HISF
43.810
-0.065
-0.15%
4.80K
200.94K
0.25
45.615
43.890
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3491
CAF
CAF
20.125
+0.005
+0.02%
23.41K
200.91K
0.91
21.410
13.710
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
3492
GOCT
GOCT
41.745
+0.005
+0.01%
5.73K
200.81K
1.50
41.800
36.670
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3493
GL_pd
GL_pd
15.490
+0.191
+1.25%
27.26K
200.71K
0.62
17.450
14.950
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
3494
SPTB
SPTB
29.675
-0.050
-0.17%
11.38K
200.43K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
3495
Ocean Park Diversified Income ETF
DUKZ
25.290
-0.030
-0.12%
12.74K
199.87K
0.92
25.941
24.720
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
3496
VTN
VTN
11.240
-0.070
-0.62%
24.58K
199.62K
0.29
12.100
10.000
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
3497
JNEU
JNEU
33.060
-0.048
-0.14%
14.76K
199.57K
0.42
33.580
28.050
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
3498
XOMO
XOMO
11.370
+0.100
+0.89%
30.61K
199.45K
0.81
14.140
10.380
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
3499
SOR
SOR
45.615
-0.305
-0.66%
6.52K
199.31K
0.32
50.410
41.980
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
3500
RGYY.NB
RGYY
6.900
+0.035
+0.51%
29.20K
198.94K
0.54
25.015
6.740
--
--
--
--
--
--
--
3501
QETH
QETH
19.160
+0.040
+0.21%
20.21K
198.82K
0.21
48.440
15.250
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
3502
RSBT
RSBT
19.280
+0.030
+0.16%
16.90K
198.54K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
3503
MPV
MPV
15.348
-0.234
-1.50%
21.94K
198.13K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3504
DLR_pk
DLR_pk
21.960
-0.065
-0.30%
11.02K
198.12K
0.97
25.078
21.720
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3505
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
24.947
-0.013
-0.05%
17.33K
197.67K
--
25.240
24.990
--
--
--
--
--
--
--
3506
ZOCT
ZOCT
27.700
-0.010
-0.04%
7.44K
197.56K
4.30
27.730
26.080
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
3507
MSFO
MSFO
10.600
-0.160
-1.49%
47.30K
197.46K
0.91
18.750
9.890
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
3508
PFO
PFO
9.170
-0.010
-0.11%
27.91K
197.29K
0.76
9.869
8.850
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
3509
PSA_pk
PSA_pk
18.450
-0.120
-0.65%
18.28K
197.10K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3510
NAN
NAN
11.519
+0.019
+0.17%
31.69K
197.00K
0.34
11.800
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%