搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3481
HEQ
HEQ
10.800
-0.153
-1.40%
5.82K
29.32K
0.61
11.580
9.230
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3482
iShares ESG MSCI EM Leaders ETF
LDEM
57.755
-0.278
-0.48%
507.00
29.26K
1.25
64.730
42.820
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
3483
BRLN
BRLN
50.770
+0.150
+0.30%
783.00
29.25K
0.66
52.590
49.410
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3484
CLNK.NB
CLNK
15.715
-0.638
-3.90%
4.45K
29.08K
0.49
26.795
14.390
--
--
--
--
--
--
--
3485
UOCT
UOCT
38.445
-0.106
-0.28%
762.00
28.97K
0.60
39.480
32.479
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
3486
TCW Transform Supply Chain ETF
SUPP
71.100
-0.667
-0.93%
406.00
28.93K
0.01
77.934
51.070
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
3487
Amplify BlueStar Israel Technology ETF
ITEQ
59.070
-0.950
-1.58%
1.85K
28.91K
2.20
64.050
42.920
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3488
CORB.NB
CORB
29.530
-0.050
-0.17%
1.20K
28.90K
0.79
30.360
29.320
--
--
--
--
--
--
--
3489
Gotham 1000 Value ETF
GVLU
25.510
-0.070
-0.27%
1.39K
28.77K
0.66
26.780
19.970
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
3490
Adaptiv Select ETF
ADPV
42.214
+0.004
+0.01%
687.00
28.76K
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3491
Pacer Industrial Real Estate ETF
INDS
37.400
-0.110
-0.29%
1.27K
28.75K
0.45
41.250
30.400
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3492
Goose Hollow Tactical Allocation ETF
GHTA
29.650
-0.034
-0.11%
970.00
28.74K
0.20
31.900
25.700
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
3493
NRUC
NRUC
22.990
+0.030
+0.13%
1.37K
28.72K
1.20
25.750
22.380
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3494
CIF
CIF
1.630
+0.005
+0.31%
24.47K
28.62K
0.52
1.820
1.520
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
3495
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
40.960
-0.210
-0.51%
702.00
28.57K
0.79
43.919
31.410
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
3496
ProShares Nanotechnology ETF
TINY
62.810
-0.069
-0.11%
882.00
28.49K
0.85
70.710
31.160
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
3497
Eventide US Market ETF
ESUM
26.390
-0.084
-0.32%
1.68K
28.43K
2.20
27.900
20.790
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
3498
AUB_pa
AUB_pa
24.560
+0.180
+0.74%
1.98K
28.42K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
3499
RNR_pg
RNR_pg
15.300
-0.040
-0.26%
4.46K
28.37K
0.46
17.440
14.260
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3500
FVC
FVC
35.130
-0.195
-0.55%
832.00
28.35K
0.67
39.055
31.900
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
3501
NMI
NMI
10.295
+0.055
+0.54%
8.82K
28.35K
1.44
10.850
9.210
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3502
AGZD
AGZD
22.555
-0.030
-0.13%
1.27K
28.35K
0.19
22.770
21.860
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
3503
KJUL
KJUL
32.270
-0.049
-0.15%
880.00
28.34K
0.21
32.640
25.600
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
3504
JULZ
JULZ
40.310
-0.259
-0.64%
713.00
28.33K
0.12
47.610
36.770
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
3505
iShares MSCI United Kingdom Small-Cap ETF
EWUS
39.775
-0.568
-1.41%
777.00
28.29K
0.19
45.042
30.630
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
3506
CPSJ
CPSJ
26.910
-0.051
-0.19%
1.25K
28.28K
0.03
27.100
23.910
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
3507
Franklin Intelligent Machines ETF
IQM
89.790
-0.730
-0.81%
394.00
28.25K
3.20
97.180
48.280
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3508
Mohr Sector Navigator ETF
SNAV
34.880
-0.090
-0.26%
1.56K
28.25K
0.41
36.645
26.310
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
3509
DVQQ
DVQQ
24.910
-0.268
-1.06%
1.23K
28.15K
0.08
29.140
18.770
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
3510
COPA
COPA
43.670
-0.574
-1.30%
1.12K
28.12K
0.77
57.750
18.512
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册