市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.89%
2
以太币
ETHUSD
+3.49%
3
黄金
XAUUSD
+0.37%
4
美国原油
USOIL
+1.19%
5
欧元/美元
EURUSD
-0.12%
6
美元/日元
USDJPY
+0.38%
7
白银
XAGUSD
+1.66%
8
澳元/美元
AUDUSD
-0.28%
9
英镑/美元
GBPUSD
-0.13%
涨幅榜
查看更多
1
狗狗币
DOGEUSD
+8.87%
2
aelf
ELFUSD
+8.54%
3
Solana
SOLUSD
+6.09%
4
Bonk
BONKUSD
+6.00%
5
BOOK OF MEME
BOMEUSD
+5.11%
6
ConstitutionDAO
PEOPLEUSD
+5.07%
7
Manta Network
MANTAUSD
+4.90%
8
Raydium
RAYUSD
+4.37%
9
Jupiter
JUPUSD
+4.25%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
UMA
UMAUSD
-2.79%
3
Numeraire
NMRUSD
-2.70%
4
IAU
-2.67%
5
Ethena
ENAUSD
-2.36%
6
Pyth Network
PYTHUSD
-2.30%
7
Worldcoin
WLDUSD
-2.10%
8
Memecoin
MEMEUSD
-1.86%
9
Global X Uranium ETF
URA
-1.76%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
EAI
EAI
21.850
-0.090
-0.41%
1.87K
31.04K
0.24%
23.580
20.050
+2.87%
+0.65%
+0.78%
+7.71%
+2.67%
-3.95%
-0.22%
3452
GLOP_pa
GLOP_pa
25.550
+0.000
+0.00%
2.55K
30.96K
0.70%
27.150
23.750
-1.99%
-1.69%
-2.18%
+0.98%
-1.31%
+0.59%
+1.99%
3453
FUND
FUND
8.354
-0.026
-0.31%
3.73K
30.93K
0.30%
8.230
6.208
+1.08%
+1.75%
+4.82%
+11.54%
+14.02%
+10.50%
+14.20%
3454
YJUN
YJUN
24.980
-0.070
-0.28%
1.64K
30.88K
0.34%
24.812
21.140
+0.80%
+0.52%
+0.92%
+1.85%
+7.25%
+11.26%
+15.70%
3455
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
105.090
-0.896
-0.85%
443.00
30.74K
0.27%
105.680
77.290
+0.86%
+1.35%
+2.43%
+10.30%
+14.33%
+18.22%
+9.20%
3456
GAB_ph
GAB_ph
21.550
-0.090
-0.42%
1.64K
30.68K
0.38%
24.240
20.390
+2.13%
+3.06%
+2.42%
+3.90%
+0.98%
-6.95%
+1.17%
3457
Indexperts Gorilla Aggressive Growth ETF
RILA
11.669
-0.061
-0.52%
2.66K
30.66K
0.29%
11.290
8.620
+2.39%
+2.53%
+2.53%
+7.22%
+19.92%
--
--
3458
Themes Silver Miners ETF
AGMI
49.350
+0.201
+0.41%
1.34K
30.60K
1.16%
37.500
23.700
+10.03%
+17.77%
+22.04%
+37.23%
+58.12%
+103.66%
+101.34%
3459
JHS
JHS
11.510
-0.150
-1.29%
4.91K
30.56K
0.56%
11.870
10.623
-0.60%
-0.25%
+0.87%
+3.78%
+2.40%
-1.45%
+2.81%
3460
RF_pe
RF_pe
18.523
-0.107
-0.58%
4.44K
30.55K
0.05%
19.980
16.415
+1.97%
+1.01%
+3.88%
+8.25%
+3.47%
-1.63%
+4.23%
3461
ASB_pf
ASB_pf
21.760
-0.190
-0.87%
1.83K
30.54K
1.43%
22.910
18.510
+4.11%
+3.91%
+4.76%
+12.66%
+7.19%
+0.83%
+4.26%
3462
SCDV
SCDV
24.790
-0.092
-0.37%
2.46K
30.53K
7.94%
25.020
19.030
+0.08%
-0.64%
-1.07%
+6.53%
+14.73%
--
+6.37%
3463
GraniteShares HIPS US High Income ETF
HIPS
12.194
-0.027
-0.22%
7.37K
30.52K
0.61%
13.400
10.870
-0.86%
+0.44%
-0.21%
+0.19%
-6.20%
-5.03%
-5.12%
3464
DLR_pj
DLR_pj
23.085
+0.075
+0.33%
2.48K
30.40K
0.78%
24.630
20.020
+4.22%
+3.70%
+5.65%
+10.87%
+7.87%
-3.93%
+2.82%
3465
CGABL
CGABL
18.380
-0.048
-0.26%
1.79K
30.32K
0.16%
20.850
16.425
-1.18%
-0.16%
+0.54%
+9.86%
+3.08%
-6.22%
+3.14%
3466
PSFD
PSFD
36.060
+0.134
+0.37%
999.00
30.23K
0.85%
34.875
29.340
+0.69%
+0.93%
+1.37%
+5.99%
+10.43%
+13.68%
+8.97%
3467
LFMDP
LFMDP
23.980
+0.080
+0.33%
1.46K
30.18K
1.94%
27.440
20.326
+1.41%
-0.29%
+3.89%
+0.94%
-2.91%
+10.73%
+5.40%
3468
Pacer American Energy Independence ETF
USAI
39.200
+0.062
+0.16%
3.01K
30.14K
0.41%
43.980
31.840
-0.92%
-0.88%
-0.83%
-1.95%
-6.15%
+14.84%
-1.45%
3469
BITC
BITC
47.879
+0.288
+0.61%
1.49K
30.11K
0.68%
79.480
37.210
+1.56%
+1.41%
-5.77%
+0.85%
+7.53%
+13.21%
+1.07%
3470
FMTM
FMTM
29.160
-0.384
-1.30%
1.07K
30.11K
0.32%
29.670
22.960
+2.61%
+0.89%
+7.66%
--
--
--
--
3471
Schwab Ariel ESG ETF
SAEF
28.620
-0.254
-0.88%
1.06K
30.03K
2.23%
29.540
21.020
+0.73%
+0.72%
+2.41%
+15.68%
+15.16%
+13.81%
+6.13%
3472
PMV Adaptive Risk Parity ETF
ARP
30.119
+0.018
+0.06%
2.10K
30.02K
0.98%
30.220
26.300
+2.15%
+3.20%
+3.39%
+5.82%
+9.20%
+8.01%
+10.80%
3473
DBRG_pi
DBRG_pi
21.950
+0.190
+0.87%
2.81K
29.97K
0.34%
25.855
20.280
-0.22%
-1.34%
-0.55%
+3.69%
-10.18%
-8.06%
-10.59%
3474
ABCS
ABCS
30.540
-0.178
-0.58%
1.07K
29.94K
0.64%
30.860
24.010
+0.01%
+0.06%
+2.02%
+8.06%
+9.34%
+12.73%
+6.85%
3475
MBINM
MBINM
25.210
+0.120
+0.48%
1.51K
29.77K
--
26.920
24.800
--
--
--
--
--
--
--
3476
BEGS
BEGS
37.450
+0.480
+1.30%
912.00
29.73K
0.67%
32.480
17.878
+7.69%
+8.75%
+0.90%
+25.27%
+74.15%
--
--
3477
ATLCL
ATLCL
24.930
+0.010
+0.04%
1.19K
29.72K
0.28%
24.753
21.760
+0.24%
+0.36%
+0.68%
+2.33%
+3.70%
+8.53%
+7.04%
3478
TrueShares Technology, AI & Deep Learning ETF
LRNZ
44.990
-0.240
-0.53%
1.38K
29.70K
1.01%
45.090
28.579
+3.33%
+3.33%
+6.41%
+5.86%
+23.03%
+27.23%
+15.42%
3479
ZTEN
ZTEN
51.590
-0.146
-0.28%
575.00
29.69K
0.89%
52.330
48.020
+1.04%
+1.29%
+1.39%
+3.65%
+2.54%
-0.52%
+4.16%
3480
VanEck India Growth Leaders ETF
GLIN
45.745
+0.105
+0.23%
2.86K
29.64K
0.65%
55.498
38.880
+2.40%
+2.42%
+1.99%
-2.75%
+8.29%
-13.42%
-6.98%
1
...
114
115
116
116
/
177
117
118
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
