搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
MTGP
MTGP
44.170
-0.038
-0.09%
2.13K
78.77K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3452
SLMBP
SLMBP
74.620
-0.080
-0.11%
1.06K
78.66K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
3453
BCHP
BCHP
32.895
-0.605
-1.81%
3.94K
78.59K
0.43
38.780
28.450
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
3454
TDS_pu
TDS_pu
20.530
+0.040
+0.20%
5.97K
78.59K
0.81
23.870
18.710
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3455
MER_pk
MER_pk
25.533
-0.047
-0.18%
3.92K
78.00K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
3456
Gabelli Financial Services Opportunities ETF
GABF
41.805
-0.128
-0.30%
2.80K
77.89K
1.58
49.805
36.750
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
3457
ISEP
ISEP
32.860
-0.190
-0.58%
2.57K
77.73K
1.54
34.550
27.100
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
3458
BEPI
BEPI
15.370
-0.060
-0.39%
10.20K
77.71K
0.40
17.480
14.490
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
3459
Cabana Target Drawdown 10 ETF
TDSC
26.050
+0.005
+0.02%
3.66K
77.57K
0.50
27.080
21.790
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
3460
Motley Fool Value Factor ETF
MFVL
19.920
-0.011
-0.06%
5.68K
77.56K
0.37
21.330
19.700
--
--
--
--
--
--
--
3461
SCUB.NB
SCUB
25.010
0.000
0.00%
4.30K
77.50K
--
25.150
24.940
--
--
--
--
--
--
--
3462
MSFO
MSFO
11.520
-0.050
-0.43%
14.14K
77.49K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
3463
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
28.624
-0.237
-0.82%
2.92K
77.42K
0.24
30.980
22.070
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
3464
Franklin FTSE Europe ETF
FLEE
36.465
-0.376
-1.02%
2.88K
77.32K
0.26
39.860
27.410
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
3465
METCZ
METCZ
25.240
+0.010
+0.04%
3.05K
77.04K
1.19
26.000
23.180
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
3466
JULU
JULU
28.640
-0.085
-0.30%
3.06K
77.02K
0.47
30.310
21.640
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
3467
EMCB
EMCB
65.701
-0.036
-0.05%
1.17K
76.98K
0.49
70.070
60.750
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3468
ITDC
ITDC
33.890
-0.160
-0.47%
2.48K
76.89K
0.57
35.520
27.470
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3469
GJUL
GJUL
40.960
-0.100
-0.24%
2.68K
76.86K
1.23
41.820
33.355
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
3470
ProShares Ultra S&P 500 Equal Weight
URSP
41.149
-0.149
-0.36%
2.99K
76.75K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3471
PFO
PFO
9.160
-0.020
-0.22%
18.89K
76.74K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
3472
GUMI
GUMI
50.320
+0.015
+0.03%
2.15K
76.66K
1.70
54.585
49.300
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
3473
TSLP
TSLP
16.560
-0.580
-3.39%
8.68K
76.64K
0.31
26.520
15.360
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3474
ELD
ELD
28.295
-0.015
-0.05%
5.92K
76.61K
0.46
30.290
25.180
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3475
USDX
USDX
25.685
+0.029
+0.11%
2.98K
76.56K
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
3476
NLY_pg
NLY_pg
24.490
-0.060
-0.24%
7.42K
76.29K
1.06
25.580
23.010
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3477
ZTRE
ZTRE
50.690
-0.035
-0.07%
1.95K
76.27K
1.41
51.486
50.000
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
3478
LAPR
LAPR
25.050
-0.055
-0.22%
3.04K
76.27K
70.02
25.290
24.062
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
3479
BMAR
BMAR
52.820
-0.176
-0.33%
5.23K
76.24K
0.49
54.430
40.941
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
3480
BAC_ps
BAC_ps
19.230
-0.060
-0.31%
6.35K
75.95K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
KeyAI
请登录后使用 KeyAI
登录
免费注册