ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
PSMR
PSMR
29.750
-0.015
-0.05%
16.51K
90.19K
35.64
29.700
25.190
+0.36%
+0.52%
+1.59%
+1.83%
+4.70%
+6.30%
+6.55%
3452
First Trust NASDAQ Food & Beverage ETF
FTXG
21.179
-0.089
-0.42%
6.13K
90.06K
0.89
26.050
21.700
-1.99%
-0.73%
-1.10%
-1.12%
-7.35%
-8.48%
-8.08%
3453
TEK
TEK
30.035
+0.244
+0.82%
3.18K
90.00K
0.76
28.470
19.030
+0.81%
-4.13%
+3.66%
-2.24%
+7.81%
+15.40%
+16.82%
3454
ProShares Ultra S&P 500 Equal Weight
URSP
41.990
+0.590
+1.43%
5.41K
89.98K
0.22
41.800
36.900
+0.43%
+3.54%
+10.09%
+4.33%
--
--
--
3455
Capital Group US Large Growth ETF
CGGG
28.600
+0.220
+0.78%
5.75K
89.87K
0.75
29.710
25.750
+1.93%
-0.30%
+4.15%
+0.96%
+9.39%
--
--
3456
FCA
FCA
28.820
+0.200
+0.70%
3.14K
89.87K
0.07
25.000
17.170
+2.53%
+0.17%
+2.56%
+2.87%
+19.54%
+45.04%
+43.76%
3457
Tweedy Browne International Insider Plus Value ETF
ICPY
10.770
-0.020
-0.18%
20.23K
89.82K
1.09
11.030
9.790
+1.27%
+3.31%
+8.11%
+7.38%
--
--
--
3458
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
35.080
+0.137
+0.39%
6.54K
89.81K
2.27
31.496
24.180
+0.38%
-0.54%
+2.60%
+2.90%
+11.77%
+32.51%
+34.16%
3459
TAXM
TAXM
50.310
+0.035
+0.07%
1.97K
89.75K
0.09
49.940
48.328
+0.23%
+0.23%
-0.21%
+0.57%
+2.53%
--
--
3460
Roundhill ARM WeeklyPay ETF
ARMW
28.400
-0.780
-2.67%
9.97K
89.57K
0.34
55.590
34.703
-11.55%
-24.50%
-21.78%
--
--
--
--
3461
First Trust Active Factor Small Cap ETF
AFSM
33.787
+0.217
+0.65%
4.50K
89.48K
0.67
33.510
24.419
+1.01%
+2.44%
+6.84%
+3.01%
+10.72%
+11.66%
+12.32%
3462
Neuberger Berman China Equity ETF
NBCE
33.160
+0.336
+1.02%
2.72K
89.33K
20.74
32.330
21.626
+0.08%
-1.22%
+4.28%
+2.35%
+21.79%
+34.84%
+35.87%
3463
VETZ
VETZ
20.220
+0.145
+0.72%
8.50K
89.06K
1.15
20.800
19.300
+0.85%
+1.11%
+0.57%
+1.13%
+2.15%
+1.86%
+2.74%
3464
THLV
THLV
30.000
+0.189
+0.64%
4.98K
88.73K
0.20
29.770
25.260
-0.17%
+0.18%
+0.85%
+0.20%
+3.68%
+8.42%
+9.05%
3465
PeakShares Sector Rotation ETF
PSTR
28.953
+0.145
+0.50%
3.15K
88.62K
0.74
29.760
23.410
-1.73%
-1.32%
+1.35%
+1.42%
+4.07%
+1.23%
+4.24%
3466
Harbor Human Capital Factor US Large Cap ETF
HAPI
41.020
+0.223
+0.55%
2.55K
88.56K
0.96
38.610
29.120
-0.40%
+0.24%
+3.01%
+2.29%
+7.36%
+14.42%
+15.19%
3467
Invesco Bloomberg Pricing Power ETF
POWA
90.951
-0.281
-0.31%
1.59K
88.31K
0.78
88.165
73.160
-0.55%
+0.08%
+1.88%
+1.57%
+4.08%
+9.82%
+11.91%
3468
Affinity World Leaders Equity ETF
WLDR
35.600
+0.127
+0.36%
8.57K
88.31K
0.77
36.100
25.378
+0.00%
-5.31%
+0.12%
-2.20%
+6.96%
+17.94%
+20.32%
3469
OCTU
OCTU
28.495
+0.105
+0.37%
5.26K
88.19K
0.91
26.560
23.180
+0.30%
+0.16%
+2.39%
+2.46%
+8.18%
+11.57%
+12.51%
3470
Madison Covered Call ETF
CVRD
18.921
+0.139
+0.74%
4.97K
88.10K
3.49
19.840
15.608
-0.42%
+0.49%
+3.95%
+2.08%
+0.60%
-1.86%
+0.80%
3471
QMMY
QMMY
25.000
+0.031
+0.12%
7.32K
87.97K
1.10
23.660
19.240
+0.73%
+0.40%
+2.73%
+2.40%
+6.25%
+15.47%
+15.63%
3472
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.220
+0.016
+0.03%
3.30K
87.65K
0.79
50.900
42.010
-0.71%
+0.54%
+1.80%
+1.02%
+1.76%
+4.17%
+5.06%
3473
Fidelity Real Estate Investment ETF
FPRO
22.170
+0.082
+0.37%
8.27K
87.64K
1.74
24.840
19.840
-1.36%
-0.90%
-1.23%
-1.21%
-2.10%
+0.16%
-0.63%
3474
KraneShares 2x Long BIDU Daily ETF
KBDU
28.017
+0.156
+0.56%
4.96K
87.45K
0.39
31.660
22.330
+9.21%
-9.93%
+22.10%
--
--
--
--
3475
SPDR S&P Kensho Smart Mobility ETF
HAIL
34.492
-0.105
-0.30%
3.65K
87.39K
3.08
32.040
21.570
+1.44%
-0.52%
+7.73%
-3.22%
+11.75%
+21.02%
+21.45%
3476
ADIV
ADIV
18.120
+0.029
+0.16%
6.30K
86.91K
1.30
18.500
13.427
+0.72%
-0.53%
-0.03%
+0.30%
+2.14%
+19.08%
+18.36%
3477
US Global Technology and Aerospace & Defense ETF
WAR
26.540
+0.405
+1.55%
4.22K
86.88K
0.77
24.410
17.000
+2.94%
+2.40%
+12.87%
+4.25%
+9.62%
--
+33.92%
3478
RTYY.NB
RTYY
21.722
+0.069
+0.32%
4.14K
86.88K
0.15
25.400
23.240
+1.03%
-8.26%
--
--
--
--
--
3479
JPMB
JPMB
40.560
+0.035
+0.09%
6.28K
86.42K
0.93
40.730
36.450
+0.26%
+0.73%
+0.31%
+0.68%
+4.44%
+5.63%
+6.62%
3480
ARS Focused Opportunities Strategy ETF
AFOS
34.678
+0.460
+1.34%
4.96K
85.98K
1.07
33.850
25.040
+2.30%
+2.87%
+10.00%
+16.01%
+34.72%
--
--
