搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
APOS
APOS
25.675
+0.045
+0.18%
16.82K
205.41K
0.34
27.430
25.250
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3452
PSEC_pa
PSEC_pa
16.810
-0.240
-1.41%
21.40K
205.40K
0.46
19.000
15.310
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
3453
MAA_pi
MAA_pi
55.600
+0.445
+0.81%
5.44K
204.99K
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
3454
RWT_pa
RWT_pa
24.595
-0.035
-0.14%
9.76K
204.97K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
3455
Fidelity Preferred Securities and Income ETF
FPFD
21.570
-0.010
-0.05%
12.33K
204.79K
0.52
22.340
21.219
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3456
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.430
-0.710
-1.86%
5.88K
204.46K
1.61
41.470
35.950
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
3457
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.260
-0.570
-2.12%
21.31K
204.43K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3458
Invesco S&P SmallCap Materials ETF
PSCM
107.750
+2.560
+2.43%
2.09K
204.25K
0.90
110.020
64.850
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3459
Macquarie Focused Large Growth ETF
LRGG
28.530
-0.430
-1.48%
8.29K
204.20K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
3460
VBCJ.NB
VBCJ
75.480
+0.050
+0.07%
4.58K
204.08K
--
76.635
74.190
--
--
--
--
--
--
--
3461
SPYQ
SPYQ
192.420
+0.490
+0.26%
1.23K
203.91K
0.12
191.410
126.100
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
3462
Anfield Dynamic Fixed Income ETF
ADFI
8.500
+0.010
+0.12%
24.25K
203.69K
1.13
9.120
8.310
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
3463
Global X Emerging Markets ex-China ETF
EMM
45.960
+0.130
+0.28%
4.74K
203.53K
0.57
45.050
27.980
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3464
GNL_pa
GNL_pa
22.639
+0.049
+0.22%
15.24K
203.05K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
3465
ISMF
ISMF
28.290
+0.080
+0.28%
8.72K
202.97K
0.02
30.720
24.335
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3466
VBCG.NB
VBCG
75.340
+0.025
+0.03%
2.89K
202.42K
--
76.320
74.535
--
--
--
--
--
--
--
3467
UNOV
UNOV
40.200
+0.040
+0.10%
5.72K
202.15K
1.10
40.170
34.830
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
3468
MINN
MINN
22.390
-0.015
-0.07%
10.01K
201.85K
1.68
23.140
21.443
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
3469
CFR_pb
CFR_pb
16.720
+0.060
+0.36%
28.08K
201.77K
1.65
19.100
16.690
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
3470
AMJB
AMJB
35.250
+0.380
+1.09%
6.82K
201.53K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
3471
BHFAL
BHFAL
16.110
-0.050
-0.31%
15.21K
201.47K
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3472
GENT
GENT
10.240
-0.010
-0.10%
24.09K
201.44K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3473
IBUF
IBUF
30.885
-0.005
-0.02%
6.80K
201.26K
0.32
30.960
27.490
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
3474
AHL_pd
AHL_pd
20.045
-0.095
-0.47%
15.40K
201.13K
0.58
22.560
19.430
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3475
Global X CleanTech ETF
CTEC
77.635
+1.150
+1.50%
3.53K
201.06K
0.35
78.670
31.951
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3476
ACGLO
ACGLO
19.720
-0.070
-0.35%
14.04K
200.95K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
3477
SCDV
SCDV
26.300
+0.155
+0.59%
8.00K
200.95K
0.12
27.776
22.780
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
3478
India Internet & Ecommerce ETF
INQQ
12.210
+0.018
+0.14%
19.71K
200.95K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3479
Motley Fool Mid-Cap Growth ETF
TMFM
21.665
-0.523
-2.36%
18.70K
200.94K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3480
Adaptiv Select ETF
ADPV
47.470
+0.690
+1.48%
5.21K
200.85K
0.88
46.900
33.620
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
KeyAI
请登录后使用 KeyAI
登录
免费注册