搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3451
VistaShares Target 15 USA Quality Income ETF
QUSA
18.200
+0.005
+0.03%
14.12K
210.48K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3452
JA.NB
JA
50.210
0.000
0.00%
5.33K
210.47K
2.35
50.250
49.850
--
--
--
--
--
--
--
3453
MINN
MINN
22.130
-0.055
-0.25%
14.16K
210.08K
1.68
23.140
21.443
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
3454
EUM
EUM
16.275
+0.095
+0.59%
18.83K
209.48K
0.27
23.270
15.007
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
3455
Zacks Focus Growth ETF
GROZ
32.180
-0.005
-0.01%
8.73K
209.37K
0.81
32.820
26.431
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
3456
JHHY
JHHY
25.590
-0.030
-0.12%
9.69K
209.34K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
3457
Baron SMID Cap ETF
BCSM
23.630
-0.392
-1.63%
10.22K
208.33K
0.09
25.470
20.790
--
--
--
--
--
--
--
3458
IDX Alternative FIAT ETF
GLDB
20.110
+0.125
+0.63%
10.39K
208.30K
0.13
30.730
18.670
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
3459
FUND
FUND
9.860
+0.070
+0.72%
23.77K
208.04K
0.48
10.470
7.500
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
3460
KLIP
KLIP
24.120
-0.140
-0.58%
12.45K
208.02K
0.94
33.560
22.110
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
3461
TMB
TMB
25.280
-0.025
-0.10%
11.16K
207.79K
0.21
26.520
25.230
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
3462
Corgi INTC 2x Daily ETF
INT
20.520
-1.020
-4.73%
19.29K
207.64K
--
23.930
15.655
--
--
--
--
--
--
--
3463
Adaptiv Select ETF
ADPV
46.700
+0.204
+0.44%
5.74K
207.13K
0.88
49.710
38.445
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3464
AHL_pe
AHL_pe
18.670
-0.090
-0.48%
17.67K
207.11K
0.45
22.500
18.330
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
3465
NMI
NMI
10.830
+0.010
+0.09%
27.07K
207.06K
1.44
11.280
9.620
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3466
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.850
+0.217
+0.45%
5.48K
206.96K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3467
Aptus Deferred Income ETF
DEFR
26.480
-0.070
-0.26%
12.47K
206.39K
0.56
27.340
23.630
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
3468
QBY.NB
QBY
7.020
-0.060
-0.85%
30.36K
206.35K
0.91
24.760
6.990
--
--
--
--
--
--
--
3469
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
72.295
+0.201
+0.28%
5.04K
205.54K
0.40
79.440
63.620
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
3470
UBT
UBT
15.200
-0.150
-0.98%
23.84K
204.89K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3471
DBRG_pi
DBRG_pi
15.232
+0.172
+1.14%
23.18K
204.54K
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
3472
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
56.140
-0.325
-0.58%
4.67K
204.47K
0.80
59.770
49.010
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3473
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.290
-0.461
-0.17%
792.00
204.30K
0.35
278.920
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
3474
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
38.775
-0.080
-0.21%
5.72K
204.26K
0.41
43.240
27.190
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3475
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.060
-0.012
-0.03%
5.03K
204.12K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3476
Graniteshares Yieldboost SMCI ETF
SMYY
6.630
+0.210
+3.27%
40.32K
203.91K
1.04
26.930
6.390
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3477
First Trust Small Cap Value AlphaDEX Fund
FYT
71.170
-0.268
-0.37%
3.39K
203.87K
2.03
72.460
50.150
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
3478
US Global Technology and Aerospace & Defense ETF
WAR
30.690
+0.250
+0.82%
8.31K
203.84K
0.49
36.160
22.400
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3479
VOYA_pb
VOYA_pb
23.760
-0.030
-0.13%
10.55K
203.76K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3480
FEAC
FEAC
32.590
+0.022
+0.07%
7.49K
203.54K
0.19
32.820
26.160
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%